Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 165.370 | 165.370 | 165.370 | 165.370 | -0.20% |
May 16, 2024 | 165.695 | 165.695 | 165.695 | 165.695 | 0.01% |
May 15, 2024 | 165.681 | 165.681 | 165.681 | 165.681 | 0.34% |
May 14, 2024 | 165.120 | 165.120 | 165.120 | 165.120 | -0.07% |
May 13, 2024 | 165.244 | 165.244 | 165.244 | 165.244 | 0.16% |
May 10, 2024 | 164.985 | 164.985 | 164.985 | 164.985 | -0.01% |
May 08, 2024 | 164.999 | 164.999 | 164.999 | 164.999 | 0.10% |
May 07, 2024 | 164.834 | 164.834 | 164.834 | 164.834 | 0.36% |
May 06, 2024 | 164.237 | 164.237 | 164.237 | 164.237 | 0.16% |
May 03, 2024 | 163.975 | 163.975 | 163.975 | 163.975 | 0.45% |
May 02, 2024 | 163.242 | 163.242 | 163.242 | 163.242 | -0.33% |
Apr 30, 2024 | 163.779 | 163.779 | 163.779 | 163.779 | 0.09% |
Apr 29, 2024 | 163.632 | 163.632 | 163.632 | 163.632 | 0.13% |
Apr 26, 2024 | 163.419 | 163.419 | 163.419 | 163.419 | 0.52% |
Apr 25, 2024 | 162.570 | 162.570 | 162.570 | 162.570 | -0.43% |
Apr 24, 2024 | 163.274 | 163.274 | 163.274 | 163.274 | -0.04% |
Apr 23, 2024 | 163.337 | 163.337 | 163.337 | 163.337 | 0.05% |
Apr 22, 2024 | 163.260 | 163.260 | 163.260 | 163.260 | 0.17% |
Apr 19, 2024 | 162.984 | 162.984 | 162.984 | 162.984 | -0.12% |
Apr 18, 2024 | 163.172 | 163.172 | 163.172 | 163.172 | 0.00% |
Highest: 165.695 | Lowest: 162.570 | Difference: 3.125 | Average: 164.140 | Change %: 1.351 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review