Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 121.683 | 121.683 | 121.683 | 121.683 | -0.24% |
May 21, 2024 | 121.973 | 121.973 | 121.973 | 121.973 | 0.18% |
May 20, 2024 | 121.753 | 121.753 | 121.753 | 121.753 | -0.06% |
May 17, 2024 | 121.830 | 121.830 | 121.830 | 121.830 | -0.32% |
May 16, 2024 | 122.221 | 122.221 | 122.221 | 122.221 | 0.01% |
May 15, 2024 | 122.209 | 122.209 | 122.209 | 122.209 | 0.53% |
May 14, 2024 | 121.566 | 121.566 | 121.566 | 121.566 | -0.13% |
May 13, 2024 | 121.723 | 121.723 | 121.723 | 121.723 | 0.22% |
May 10, 2024 | 121.456 | 121.456 | 121.456 | 121.456 | -0.18% |
May 08, 2024 | 121.674 | 121.674 | 121.674 | 121.674 | -0.09% |
May 07, 2024 | 121.784 | 121.784 | 121.784 | 121.784 | 0.21% |
May 06, 2024 | 121.530 | 121.530 | 121.530 | 121.530 | 0.33% |
May 03, 2024 | 121.129 | 121.129 | 121.129 | 121.129 | 0.66% |
May 02, 2024 | 120.333 | 120.333 | 120.333 | 120.333 | -0.06% |
Apr 30, 2024 | 120.405 | 120.405 | 120.405 | 120.405 | 0.12% |
Apr 29, 2024 | 120.261 | 120.261 | 120.261 | 120.261 | 0.12% |
Apr 26, 2024 | 120.116 | 120.116 | 120.116 | 120.116 | 0.39% |
Apr 25, 2024 | 119.647 | 119.647 | 119.647 | 119.647 | -0.29% |
Apr 24, 2024 | 119.995 | 119.995 | 119.995 | 119.995 | -0.24% |
Apr 23, 2024 | 120.281 | 120.281 | 120.281 | 120.281 | 0.07% |
Highest: 122.221 | Lowest: 119.647 | Difference: 2.573 | Average: 121.178 | Change %: 1.240 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review