Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 12, 2023 | 10.516 | 10.516 | 10.516 | 10.516 | 0.03% |
Dec 11, 2023 | 10.513 | 10.513 | 10.513 | 10.513 | -0.05% |
Dec 08, 2023 | 10.519 | 10.519 | 10.519 | 10.519 | -0.04% |
Dec 07, 2023 | 10.523 | 10.523 | 10.523 | 10.523 | 0.23% |
Dec 05, 2023 | 10.498 | 10.498 | 10.498 | 10.498 | 0.14% |
Dec 04, 2023 | 10.483 | 10.483 | 10.483 | 10.483 | 0.22% |
Dec 01, 2023 | 10.460 | 10.460 | 10.460 | 10.460 | 0.06% |
Nov 30, 2023 | 10.454 | 10.454 | 10.454 | 10.454 | -0.03% |
Nov 29, 2023 | 10.457 | 10.457 | 10.457 | 10.457 | 0.30% |
Nov 28, 2023 | 10.426 | 10.426 | 10.426 | 10.426 | 0.04% |
Nov 27, 2023 | 10.422 | 10.422 | 10.422 | 10.422 | 0.05% |
Nov 24, 2023 | 10.417 | 10.417 | 10.417 | 10.417 | -0.12% |
Nov 23, 2023 | 10.429 | 10.429 | 10.429 | 10.429 | -0.01% |
Nov 22, 2023 | 10.430 | 10.430 | 10.430 | 10.430 | 0.06% |
Nov 21, 2023 | 10.424 | 10.424 | 10.424 | 10.424 | 0.08% |
Nov 20, 2023 | 10.416 | 10.416 | 10.416 | 10.416 | -0.04% |
Nov 17, 2023 | 10.420 | 10.420 | 10.420 | 10.420 | 0.10% |
Nov 16, 2023 | 10.409 | 10.409 | 10.409 | 10.409 | 0.07% |
Nov 15, 2023 | 10.402 | 10.402 | 10.402 | 10.402 | -0.09% |
Nov 14, 2023 | 10.411 | 10.411 | 10.411 | 10.411 | 0.25% |
Nov 13, 2023 | 10.385 | 10.385 | 10.385 | 10.385 | -0.04% |
Nov 10, 2023 | 10.389 | 10.389 | 10.389 | 10.389 | -0.12% |
Nov 09, 2023 | 10.402 | 10.402 | 10.402 | 10.402 | -0.01% |
Nov 08, 2023 | 10.403 | 10.403 | 10.403 | 10.403 | 0.15% |
Nov 07, 2023 | 10.387 | 10.387 | 10.387 | 10.387 | 0.08% |
Nov 06, 2023 | 10.379 | 10.379 | 10.379 | 10.379 | -0.04% |
Nov 03, 2023 | 10.383 | 10.383 | 10.383 | 10.383 | 0.13% |
Nov 02, 2023 | 10.369 | 10.369 | 10.369 | 10.369 | 0.54% |
Oct 31, 2023 | 10.314 | 10.314 | 10.314 | 10.314 | 0.02% |
Oct 30, 2023 | 10.311 | 10.311 | 10.311 | 10.311 | -1.95% |
Highest: 10.523 | Lowest: 10.311 | Difference: 0.211 | Average: 10.425 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review