Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 256.692 | 256.692 | 256.692 | 256.692 | -0.08% |
May 16, 2024 | 256.886 | 256.886 | 256.886 | 256.886 | 0.13% |
May 15, 2024 | 256.545 | 256.545 | 256.545 | 256.545 | 0.31% |
May 14, 2024 | 255.743 | 255.743 | 255.743 | 255.743 | 0.08% |
May 13, 2024 | 255.550 | 255.550 | 255.550 | 255.550 | 0.15% |
May 10, 2024 | 255.174 | 255.174 | 255.174 | 255.174 | 0.74% |
May 08, 2024 | 253.312 | 253.312 | 253.312 | 253.312 | 0.42% |
May 07, 2024 | 252.244 | 252.244 | 252.244 | 252.244 | 0.93% |
May 06, 2024 | 249.926 | 249.926 | 249.926 | 249.926 | 0.19% |
May 03, 2024 | 249.452 | 249.452 | 249.452 | 249.452 | 0.81% |
May 02, 2024 | 247.455 | 247.455 | 247.455 | 247.455 | -1.23% |
Apr 30, 2024 | 250.532 | 250.532 | 250.532 | 250.532 | 0.21% |
Apr 29, 2024 | 250.019 | 250.019 | 250.019 | 250.019 | 0.38% |
Apr 26, 2024 | 249.071 | 249.071 | 249.071 | 249.071 | 1.56% |
Apr 25, 2024 | 245.256 | 245.256 | 245.256 | 245.256 | -0.63% |
Apr 24, 2024 | 246.804 | 246.804 | 246.804 | 246.804 | 0.78% |
Apr 23, 2024 | 244.891 | 244.891 | 244.891 | 244.891 | 0.44% |
Apr 22, 2024 | 243.827 | 243.827 | 243.827 | 243.827 | 0.11% |
Apr 19, 2024 | 243.566 | 243.566 | 243.566 | 243.566 | -0.60% |
Apr 18, 2024 | 245.024 | 245.024 | 245.024 | 245.024 | -0.70% |
Apr 17, 2024 | 246.743 | 246.743 | 246.743 | 246.743 | 0.55% |
Highest: 256.886 | Lowest: 243.566 | Difference: 13.321 | Average: 250.224 | Change %: 4.606 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review