Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 1,869.405 | 1,869.405 | 1,869.405 | 1,869.405 | 1.40% |
May 08, 2024 | 1,843.671 | 1,843.671 | 1,843.671 | 1,843.671 | 0.58% |
May 07, 2024 | 1,833.018 | 1,833.018 | 1,833.018 | 1,833.018 | 0.86% |
May 06, 2024 | 1,817.337 | 1,817.337 | 1,817.337 | 1,817.337 | 0.44% |
May 03, 2024 | 1,809.455 | 1,809.455 | 1,809.455 | 1,809.455 | 0.51% |
May 02, 2024 | 1,800.283 | 1,800.283 | 1,800.283 | 1,800.283 | -1.07% |
Apr 30, 2024 | 1,819.693 | 1,819.693 | 1,819.693 | 1,819.693 | -0.26% |
Apr 29, 2024 | 1,824.490 | 1,824.490 | 1,824.490 | 1,824.490 | 0.77% |
Apr 26, 2024 | 1,810.578 | 1,810.578 | 1,810.578 | 1,810.578 | 1.64% |
Apr 25, 2024 | 1,781.276 | 1,781.276 | 1,781.276 | 1,781.276 | -1.10% |
Apr 24, 2024 | 1,801.076 | 1,801.076 | 1,801.076 | 1,801.076 | 0.62% |
Apr 23, 2024 | 1,790.017 | 1,790.017 | 1,790.017 | 1,790.017 | 0.84% |
Apr 22, 2024 | 1,775.078 | 1,775.078 | 1,775.078 | 1,775.078 | 0.52% |
Apr 19, 2024 | 1,765.905 | 1,765.905 | 1,765.905 | 1,765.905 | -0.42% |
Apr 18, 2024 | 1,773.280 | 1,773.280 | 1,773.280 | 1,773.280 | -0.53% |
Apr 17, 2024 | 1,782.790 | 1,782.790 | 1,782.790 | 1,782.790 | 1.11% |
Apr 16, 2024 | 1,763.153 | 1,763.153 | 1,763.153 | 1,763.153 | -2.23% |
Apr 15, 2024 | 1,803.304 | 1,803.304 | 1,803.304 | 1,803.304 | 0.54% |
Apr 12, 2024 | 1,793.626 | 1,793.626 | 1,793.626 | 1,793.626 | 0.64% |
Apr 11, 2024 | 1,782.189 | 1,782.189 | 1,782.189 | 1,782.189 | -0.15% |
Highest: 1,869.405 | Lowest: 1,763.153 | Difference: 106.253 | Average: 1,801.981 | Change %: 4.731 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review