Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 13,231.000 | 13,231.000 | 13,231.000 | 13,231.000 | -0.05% |
May 17, 2024 | 13,237.000 | 13,237.000 | 13,237.000 | 13,237.000 | 0.17% |
May 16, 2024 | 13,215.000 | 13,215.000 | 13,215.000 | 13,215.000 | -0.03% |
May 15, 2024 | 13,219.000 | 13,219.000 | 13,219.000 | 13,219.000 | 0.15% |
May 14, 2024 | 13,199.000 | 13,199.000 | 13,199.000 | 13,199.000 | 0.02% |
May 13, 2024 | 13,196.000 | 13,196.000 | 13,196.000 | 13,196.000 | -0.06% |
May 10, 2024 | 13,204.000 | 13,204.000 | 13,204.000 | 13,204.000 | -0.10% |
May 09, 2024 | 13,217.000 | 13,217.000 | 13,217.000 | 13,217.000 | -0.03% |
May 08, 2024 | 13,221.000 | 13,221.000 | 13,221.000 | 13,221.000 | 0.14% |
May 07, 2024 | 13,203.000 | 13,203.000 | 13,203.000 | 13,203.000 | 0.43% |
May 02, 2024 | 13,147.000 | 13,147.000 | 13,147.000 | 13,147.000 | -0.35% |
May 01, 2024 | 13,193.000 | 13,193.000 | 13,193.000 | 13,193.000 | -0.29% |
May 20, 2024 | 13,231.000 | 13,231.000 | 13,231.000 | 13,231.000 | -0.05% |
May 17, 2024 | 13,237.000 | 13,237.000 | 13,237.000 | 13,237.000 | 0.17% |
May 16, 2024 | 13,215.000 | 13,215.000 | 13,215.000 | 13,215.000 | -0.03% |
May 15, 2024 | 13,219.000 | 13,219.000 | 13,219.000 | 13,219.000 | 0.15% |
May 14, 2024 | 13,199.000 | 13,199.000 | 13,199.000 | 13,199.000 | 0.02% |
May 13, 2024 | 13,196.000 | 13,196.000 | 13,196.000 | 13,196.000 | -0.06% |
May 10, 2024 | 13,204.000 | 13,204.000 | 13,204.000 | 13,204.000 | -0.10% |
May 09, 2024 | 13,217.000 | 13,217.000 | 13,217.000 | 13,217.000 | -0.03% |
May 08, 2024 | 13,221.000 | 13,221.000 | 13,221.000 | 13,221.000 | 0.14% |
May 07, 2024 | 13,203.000 | 13,203.000 | 13,203.000 | 13,203.000 | 0.43% |
May 02, 2024 | 13,147.000 | 13,147.000 | 13,147.000 | 13,147.000 | -0.35% |
May 01, 2024 | 13,193.000 | 13,193.000 | 13,193.000 | 13,193.000 | -0.25% |
Apr 30, 2024 | 13,226.000 | 13,226.000 | 13,226.000 | 13,226.000 | 0.82% |
Apr 26, 2024 | 13,119.000 | 13,119.000 | 13,119.000 | 13,119.000 | -0.08% |
Apr 25, 2024 | 13,130.000 | 13,130.000 | 13,130.000 | 13,130.000 | -0.04% |
Apr 24, 2024 | 13,135.000 | 13,135.000 | 13,135.000 | 13,135.000 | 0.34% |
Apr 23, 2024 | 13,090.000 | 13,090.000 | 13,090.000 | 13,090.000 | 0.16% |
Apr 22, 2024 | 13,069.000 | 13,069.000 | 13,069.000 | 13,069.000 | -0.16% |
Highest: 13,237.000 | Lowest: 13,069.000 | Difference: 168.000 | Average: 13,191.100 | Change %: 1.077 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review