Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 108.796 | 108.796 | 108.796 | 108.796 | -1.13% |
May 30, 2024 | 110.041 | 110.041 | 110.041 | 110.041 | -0.16% |
May 29, 2024 | 110.218 | 110.218 | 110.218 | 110.218 | -0.68% |
May 28, 2024 | 110.976 | 110.976 | 110.976 | 110.976 | -0.91% |
May 24, 2024 | 111.994 | 111.994 | 111.994 | 111.994 | -0.82% |
May 23, 2024 | 112.922 | 112.922 | 112.922 | 112.922 | -0.33% |
May 22, 2024 | 113.296 | 113.296 | 113.296 | 113.296 | 1.20% |
May 21, 2024 | 111.949 | 111.949 | 111.949 | 111.949 | -0.58% |
May 16, 2024 | 112.603 | 112.603 | 112.603 | 112.603 | 0.41% |
May 15, 2024 | 112.148 | 112.148 | 112.148 | 112.148 | 0.55% |
May 14, 2024 | 111.536 | 111.536 | 111.536 | 111.536 | 0.90% |
May 13, 2024 | 110.539 | 110.539 | 110.539 | 110.539 | -0.38% |
May 10, 2024 | 110.959 | 110.959 | 110.959 | 110.959 | 1.99% |
May 31, 2024 | 108.796 | 108.796 | 108.796 | 108.796 | -1.13% |
May 30, 2024 | 110.041 | 110.041 | 110.041 | 110.041 | -0.16% |
May 29, 2024 | 110.218 | 110.218 | 110.218 | 110.218 | -0.68% |
May 28, 2024 | 110.976 | 110.976 | 110.976 | 110.976 | -0.91% |
May 24, 2024 | 111.994 | 111.994 | 111.994 | 111.994 | -0.82% |
May 23, 2024 | 112.922 | 112.922 | 112.922 | 112.922 | -0.33% |
May 22, 2024 | 113.296 | 113.296 | 113.296 | 113.296 | 1.20% |
May 21, 2024 | 111.949 | 111.949 | 111.949 | 111.949 | -0.58% |
May 16, 2024 | 112.603 | 112.603 | 112.603 | 112.603 | 0.41% |
May 15, 2024 | 112.148 | 112.148 | 112.148 | 112.148 | 0.55% |
May 14, 2024 | 111.536 | 111.536 | 111.536 | 111.536 | 0.90% |
May 13, 2024 | 110.539 | 110.539 | 110.539 | 110.539 | -0.38% |
May 10, 2024 | 110.959 | 110.959 | 110.959 | 110.959 | 1.04% |
May 08, 2024 | 109.816 | 109.816 | 109.816 | 109.816 | 0.75% |
May 07, 2024 | 108.995 | 108.995 | 108.995 | 108.995 | 0.94% |
May 06, 2024 | 107.985 | 107.985 | 107.985 | 107.985 | 0.60% |
May 03, 2024 | 107.338 | 107.338 | 107.338 | 107.338 | 0.94% |
Highest: 113.296 | Lowest: 107.338 | Difference: 5.958 | Average: 111.003 | Change %: 2.313 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review