Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 240.087 | 240.087 | 240.087 | 240.087 | 0.28% |
May 15, 2024 | 239.420 | 239.420 | 239.420 | 239.420 | -0.03% |
May 14, 2024 | 239.487 | 239.487 | 239.487 | 239.487 | 0.27% |
May 13, 2024 | 238.847 | 238.847 | 238.847 | 238.847 | 1.29% |
May 08, 2024 | 235.797 | 235.797 | 235.797 | 235.797 | 1.07% |
May 07, 2024 | 233.301 | 233.301 | 233.301 | 233.301 | 1.10% |
May 06, 2024 | 230.764 | 230.764 | 230.764 | 230.764 | 0.91% |
May 03, 2024 | 228.680 | 228.680 | 228.680 | 228.680 | 0.40% |
May 02, 2024 | 227.777 | 227.777 | 227.777 | 227.777 | -1.65% |
Apr 30, 2024 | 231.590 | 231.590 | 231.590 | 231.590 | 0.33% |
Apr 29, 2024 | 230.838 | 230.838 | 230.838 | 230.838 | 0.40% |
Apr 26, 2024 | 229.910 | 229.910 | 229.910 | 229.910 | -4.24% |
May 16, 2024 | 240.087 | 240.087 | 240.087 | 240.087 | 0.28% |
May 15, 2024 | 239.420 | 239.420 | 239.420 | 239.420 | -0.03% |
May 14, 2024 | 239.487 | 239.487 | 239.487 | 239.487 | 0.27% |
May 13, 2024 | 238.847 | 238.847 | 238.847 | 238.847 | 1.29% |
May 08, 2024 | 235.797 | 235.797 | 235.797 | 235.797 | 1.07% |
May 07, 2024 | 233.301 | 233.301 | 233.301 | 233.301 | 1.10% |
May 06, 2024 | 230.764 | 230.764 | 230.764 | 230.764 | 0.91% |
May 03, 2024 | 228.680 | 228.680 | 228.680 | 228.680 | 0.40% |
May 02, 2024 | 227.777 | 227.777 | 227.777 | 227.777 | -1.65% |
Apr 30, 2024 | 231.590 | 231.590 | 231.590 | 231.590 | 0.33% |
Apr 29, 2024 | 230.838 | 230.838 | 230.838 | 230.838 | 0.40% |
Apr 26, 2024 | 229.910 | 229.910 | 229.910 | 229.910 | 1.42% |
Apr 25, 2024 | 226.692 | 226.692 | 226.692 | 226.692 | -1.97% |
Apr 24, 2024 | 231.248 | 231.248 | 231.248 | 231.248 | 1.04% |
Apr 23, 2024 | 228.878 | 228.878 | 228.878 | 228.878 | 2.19% |
Apr 22, 2024 | 223.974 | 223.974 | 223.974 | 223.974 | 0.41% |
Apr 19, 2024 | 223.066 | 223.066 | 223.066 | 223.066 | -0.59% |
Apr 18, 2024 | 224.382 | 224.382 | 224.382 | 224.382 | -0.69% |
Highest: 240.087 | Lowest: 223.066 | Difference: 17.021 | Average: 232.374 | Change %: 6.260 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review