Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 243.133 | 243.133 | 243.133 | 243.133 | 2.16% |
May 21, 2024 | 238.003 | 238.003 | 238.003 | 238.003 | -1.69% |
May 16, 2024 | 242.107 | 242.107 | 242.107 | 242.107 | 0.12% |
May 15, 2024 | 241.824 | 241.824 | 241.824 | 241.824 | 2.05% |
May 14, 2024 | 236.969 | 236.969 | 236.969 | 236.969 | 0.73% |
May 13, 2024 | 235.242 | 235.242 | 235.242 | 235.242 | 0.18% |
May 10, 2024 | 234.831 | 234.831 | 234.831 | 234.831 | 0.50% |
May 08, 2024 | 233.659 | 233.659 | 233.659 | 233.659 | -0.11% |
May 07, 2024 | 233.920 | 233.920 | 233.920 | 233.920 | 2.59% |
May 06, 2024 | 228.004 | 228.004 | 228.004 | 228.004 | 0.26% |
May 03, 2024 | 227.419 | 227.419 | 227.419 | 227.419 | -0.24% |
May 02, 2024 | 227.971 | 227.971 | 227.971 | 227.971 | -6.24% |
May 22, 2024 | 243.133 | 243.133 | 243.133 | 243.133 | 2.16% |
May 21, 2024 | 238.003 | 238.003 | 238.003 | 238.003 | -1.69% |
May 16, 2024 | 242.107 | 242.107 | 242.107 | 242.107 | 0.12% |
May 15, 2024 | 241.824 | 241.824 | 241.824 | 241.824 | 2.05% |
May 14, 2024 | 236.969 | 236.969 | 236.969 | 236.969 | 0.73% |
May 13, 2024 | 235.242 | 235.242 | 235.242 | 235.242 | 0.18% |
May 10, 2024 | 234.831 | 234.831 | 234.831 | 234.831 | 0.50% |
May 08, 2024 | 233.659 | 233.659 | 233.659 | 233.659 | -0.11% |
May 07, 2024 | 233.920 | 233.920 | 233.920 | 233.920 | 2.59% |
May 06, 2024 | 228.004 | 228.004 | 228.004 | 228.004 | 0.26% |
May 03, 2024 | 227.419 | 227.419 | 227.419 | 227.419 | -0.24% |
May 02, 2024 | 227.971 | 227.971 | 227.971 | 227.971 | 0.20% |
Apr 30, 2024 | 227.521 | 227.521 | 227.521 | 227.521 | 0.79% |
Apr 29, 2024 | 225.733 | 225.733 | 225.733 | 225.733 | 1.05% |
Apr 26, 2024 | 223.389 | 223.389 | 223.389 | 223.389 | 2.44% |
Apr 25, 2024 | 218.070 | 218.070 | 218.070 | 218.070 | -2.13% |
Apr 24, 2024 | 222.809 | 222.809 | 222.809 | 222.809 | -2.09% |
Apr 23, 2024 | 227.564 | 227.564 | 227.564 | 227.564 | 0.61% |
Highest: 243.133 | Lowest: 218.070 | Difference: 25.063 | Average: 233.042 | Change %: 7.496 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review