Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 14.480 | 14.480 | 14.480 | 14.480 | 0.24% |
May 17, 2024 | 14.445 | 14.445 | 14.445 | 14.445 | 0.07% |
May 16, 2024 | 14.435 | 14.435 | 14.435 | 14.435 | 0.02% |
May 14, 2024 | 14.432 | 14.432 | 14.432 | 14.432 | -0.00% |
May 13, 2024 | 14.433 | 14.433 | 14.433 | 14.433 | 0.35% |
May 10, 2024 | 14.382 | 14.382 | 14.382 | 14.382 | 1.32% |
May 09, 2024 | 14.194 | 14.194 | 14.194 | 14.194 | -0.95% |
May 08, 2024 | 14.330 | 14.330 | 14.330 | 14.330 | 0.07% |
May 07, 2024 | 14.320 | 14.320 | 14.320 | 14.320 | 0.66% |
May 03, 2024 | 14.226 | 14.226 | 14.226 | 14.226 | 0.15% |
May 02, 2024 | 14.204 | 14.204 | 14.204 | 14.204 | 1.19% |
Apr 30, 2024 | 14.036 | 14.036 | 14.036 | 14.036 | -3.06% |
May 20, 2024 | 14.480 | 14.480 | 14.480 | 14.480 | 0.24% |
May 17, 2024 | 14.445 | 14.445 | 14.445 | 14.445 | 0.07% |
May 16, 2024 | 14.435 | 14.435 | 14.435 | 14.435 | 0.02% |
May 14, 2024 | 14.432 | 14.432 | 14.432 | 14.432 | -0.00% |
May 13, 2024 | 14.433 | 14.433 | 14.433 | 14.433 | 0.35% |
May 10, 2024 | 14.382 | 14.382 | 14.382 | 14.382 | 1.32% |
May 09, 2024 | 14.194 | 14.194 | 14.194 | 14.194 | -0.95% |
May 08, 2024 | 14.330 | 14.330 | 14.330 | 14.330 | 0.07% |
May 07, 2024 | 14.320 | 14.320 | 14.320 | 14.320 | 0.66% |
May 03, 2024 | 14.226 | 14.226 | 14.226 | 14.226 | 0.15% |
May 02, 2024 | 14.204 | 14.204 | 14.204 | 14.204 | 1.19% |
Apr 30, 2024 | 14.036 | 14.036 | 14.036 | 14.036 | -0.34% |
Apr 29, 2024 | 14.084 | 14.084 | 14.084 | 14.084 | 0.22% |
Apr 26, 2024 | 14.052 | 14.052 | 14.052 | 14.052 | 1.65% |
Apr 25, 2024 | 13.824 | 13.824 | 13.824 | 13.824 | -0.86% |
Apr 24, 2024 | 13.945 | 13.945 | 13.945 | 13.945 | 2.11% |
Apr 23, 2024 | 13.657 | 13.657 | 13.657 | 13.657 | -0.13% |
Apr 22, 2024 | 13.675 | 13.675 | 13.675 | 13.675 | 1.07% |
Highest: 14.480 | Lowest: 13.657 | Difference: 0.823 | Average: 14.236 | Change %: 7.024 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review