Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 04, 2023 | 3.20 | 3.20 | 3.20 | 3.20 | -0.97% |
Oct 03, 2023 | 3.23 | 3.23 | 3.23 | 3.23 | -1.13% |
Oct 02, 2023 | 3.27 | 3.27 | 3.27 | 3.27 | -0.68% |
Sep 29, 2023 | 3.29 | 3.29 | 3.29 | 3.29 | 0.44% |
Sep 28, 2023 | 3.28 | 3.28 | 3.28 | 3.28 | -2.62% |
Sep 27, 2023 | 3.37 | 3.37 | 3.37 | 3.37 | 0.40% |
Sep 26, 2023 | 3.35 | 3.35 | 3.35 | 3.35 | -0.47% |
Sep 25, 2023 | 3.37 | 3.37 | 3.37 | 3.37 | -0.72% |
Sep 22, 2023 | 3.39 | 3.39 | 3.39 | 3.39 | -0.79% |
Sep 21, 2023 | 3.42 | 3.42 | 3.42 | 3.42 | 0.00% |
Sep 20, 2023 | 3.41 | 3.41 | 3.41 | 3.41 | 0.84% |
Sep 19, 2023 | 3.39 | 3.39 | 3.39 | 3.39 | 0.53% |
Sep 18, 2023 | 3.37 | 3.37 | 3.37 | 3.37 | -1.21% |
Sep 15, 2023 | 3.41 | 3.41 | 3.41 | 3.41 | -0.53% |
Sep 14, 2023 | 3.43 | 3.43 | 3.43 | 3.43 | 1.32% |
Sep 13, 2023 | 3.38 | 3.38 | 3.38 | 3.38 | 0.50% |
Sep 12, 2023 | 3.37 | 3.37 | 3.37 | 3.37 | 0.29% |
Sep 11, 2023 | 3.36 | 3.36 | 3.36 | 3.36 | -0.83% |
Sep 08, 2023 | 3.38 | 3.38 | 3.38 | 3.38 | 0.28% |
Sep 07, 2023 | 3.38 | 3.38 | 3.38 | 3.38 | 1.00% |
Sep 06, 2023 | 3.34 | 3.34 | 3.34 | 3.34 | 0.00% |
Sep 05, 2023 | 3.34 | 3.34 | 3.34 | 3.34 | -1.23% |
Sep 04, 2023 | 3.38 | 3.38 | 3.38 | 3.38 | -1.77% |
Sep 01, 2023 | 3.44 | 3.44 | 3.44 | 3.44 | 0.21% |
Aug 31, 2023 | 3.44 | 3.44 | 3.44 | 3.44 | 1.04% |
Aug 30, 2023 | 3.40 | 3.40 | 3.40 | 3.40 | -0.30% |
Aug 29, 2023 | 3.41 | 3.41 | 3.41 | 3.41 | 0.00% |
Aug 25, 2023 | 3.41 | 3.41 | 3.41 | 3.41 | 0.00% |
Aug 24, 2023 | 3.41 | 3.41 | 3.41 | 3.41 | 1.18% |
Aug 23, 2023 | 3.37 | 3.37 | 3.37 | 3.37 | 5.24% |
Highest: 3.44 | Lowest: 3.20 | Difference: 0.24 | Average: 3.37 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review