Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 316.456 | 316.456 | 316.456 | 316.456 | -0.39% |
May 16, 2024 | 317.694 | 317.694 | 317.694 | 317.694 | 0.47% |
May 15, 2024 | 316.202 | 316.202 | 316.202 | 316.202 | 0.54% |
May 14, 2024 | 314.494 | 314.494 | 314.494 | 314.494 | -0.05% |
May 13, 2024 | 314.650 | 314.650 | 314.650 | 314.650 | -0.08% |
May 10, 2024 | 314.894 | 314.894 | 314.894 | 314.894 | -0.06% |
May 08, 2024 | 315.094 | 315.094 | 315.094 | 315.094 | 0.07% |
May 07, 2024 | 314.870 | 314.870 | 314.870 | 314.870 | 1.04% |
May 06, 2024 | 311.640 | 311.640 | 311.640 | 311.640 | -0.12% |
May 03, 2024 | 312.011 | 312.011 | 312.011 | 312.011 | 1.75% |
May 02, 2024 | 306.633 | 306.633 | 306.633 | 306.633 | -1.47% |
Apr 30, 2024 | 311.196 | 311.196 | 311.196 | 311.196 | 0.50% |
Apr 29, 2024 | 309.640 | 309.640 | 309.640 | 309.640 | 0.47% |
Apr 26, 2024 | 308.186 | 308.186 | 308.186 | 308.186 | 2.60% |
Apr 25, 2024 | 300.371 | 300.371 | 300.371 | 300.371 | -1.84% |
Apr 24, 2024 | 306.001 | 306.001 | 306.001 | 306.001 | 1.23% |
Apr 23, 2024 | 302.294 | 302.294 | 302.294 | 302.294 | 0.44% |
Apr 22, 2024 | 300.977 | 300.977 | 300.977 | 300.977 | -0.51% |
Apr 19, 2024 | 302.528 | 302.528 | 302.528 | 302.528 | -0.98% |
Highest: 317.694 | Lowest: 300.371 | Difference: 17.323 | Average: 310.307 | Change %: 3.575 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review