Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 881.778 | 881.778 | 881.778 | 881.778 | 0.31% |
May 21, 2024 | 879.048 | 879.048 | 879.048 | 879.048 | -2.00% |
May 17, 2024 | 897.025 | 897.025 | 897.025 | 897.025 | 0.55% |
May 16, 2024 | 892.128 | 892.128 | 892.128 | 892.128 | 0.36% |
May 14, 2024 | 888.970 | 888.970 | 888.970 | 888.970 | 0.30% |
May 13, 2024 | 886.279 | 886.279 | 886.279 | 886.279 | 1.15% |
May 10, 2024 | 876.162 | 876.162 | 876.162 | 876.162 | 1.21% |
May 08, 2024 | 865.709 | 865.709 | 865.709 | 865.709 | 0.25% |
May 07, 2024 | 863.529 | 863.529 | 863.529 | 863.529 | 0.97% |
May 06, 2024 | 855.211 | 855.211 | 855.211 | 855.211 | 0.26% |
May 03, 2024 | 852.966 | 852.966 | 852.966 | 852.966 | 0.55% |
May 02, 2024 | 848.321 | 848.321 | 848.321 | 848.321 | -3.79% |
May 22, 2024 | 881.778 | 881.778 | 881.778 | 881.778 | 0.31% |
May 21, 2024 | 879.048 | 879.048 | 879.048 | 879.048 | -2.00% |
May 17, 2024 | 897.025 | 897.025 | 897.025 | 897.025 | 0.55% |
May 16, 2024 | 892.128 | 892.128 | 892.128 | 892.128 | 0.36% |
May 14, 2024 | 888.970 | 888.970 | 888.970 | 888.970 | 0.30% |
May 13, 2024 | 886.279 | 886.279 | 886.279 | 886.279 | 1.15% |
May 10, 2024 | 876.162 | 876.162 | 876.162 | 876.162 | 1.21% |
May 08, 2024 | 865.709 | 865.709 | 865.709 | 865.709 | 0.25% |
May 07, 2024 | 863.529 | 863.529 | 863.529 | 863.529 | 0.97% |
May 06, 2024 | 855.211 | 855.211 | 855.211 | 855.211 | 0.26% |
May 03, 2024 | 852.966 | 852.966 | 852.966 | 852.966 | 0.55% |
May 02, 2024 | 848.321 | 848.321 | 848.321 | 848.321 | -0.35% |
Apr 30, 2024 | 851.303 | 851.303 | 851.303 | 851.303 | 0.02% |
Apr 29, 2024 | 851.133 | 851.133 | 851.133 | 851.133 | 0.53% |
Apr 26, 2024 | 846.650 | 846.650 | 846.650 | 846.650 | 1.53% |
Apr 25, 2024 | 833.852 | 833.852 | 833.852 | 833.852 | -0.47% |
Apr 24, 2024 | 837.784 | 837.784 | 837.784 | 837.784 | 1.29% |
Apr 23, 2024 | 827.149 | 827.149 | 827.149 | 827.149 | 0.63% |
Highest: 897.025 | Lowest: 827.149 | Difference: 69.876 | Average: 867.404 | Change %: 7.277 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review