Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 366.232 | 366.232 | 366.232 | 366.232 | 0.35% |
May 16, 2024 | 364.940 | 364.940 | 364.940 | 364.940 | -0.62% |
May 15, 2024 | 367.210 | 367.210 | 367.210 | 367.210 | -0.42% |
May 14, 2024 | 368.751 | 368.751 | 368.751 | 368.751 | 0.32% |
May 13, 2024 | 367.569 | 367.569 | 367.569 | 367.569 | 0.36% |
May 10, 2024 | 366.260 | 366.260 | 366.260 | 366.260 | 0.11% |
May 08, 2024 | 365.859 | 365.859 | 365.859 | 365.859 | 0.85% |
May 07, 2024 | 362.763 | 362.763 | 362.763 | 362.763 | 1.41% |
May 06, 2024 | 357.723 | 357.723 | 357.723 | 357.723 | -0.27% |
May 03, 2024 | 358.681 | 358.681 | 358.681 | 358.681 | -0.18% |
May 02, 2024 | 359.310 | 359.310 | 359.310 | 359.310 | -1.24% |
Apr 30, 2024 | 363.823 | 363.823 | 363.823 | 363.823 | -0.66% |
May 17, 2024 | 366.232 | 366.232 | 366.232 | 366.232 | 0.35% |
May 16, 2024 | 364.940 | 364.940 | 364.940 | 364.940 | -0.62% |
May 15, 2024 | 367.210 | 367.210 | 367.210 | 367.210 | -0.42% |
May 14, 2024 | 368.751 | 368.751 | 368.751 | 368.751 | 0.32% |
May 13, 2024 | 367.569 | 367.569 | 367.569 | 367.569 | 0.36% |
May 10, 2024 | 366.260 | 366.260 | 366.260 | 366.260 | 0.11% |
May 08, 2024 | 365.859 | 365.859 | 365.859 | 365.859 | 0.85% |
May 07, 2024 | 362.763 | 362.763 | 362.763 | 362.763 | 1.41% |
May 06, 2024 | 357.723 | 357.723 | 357.723 | 357.723 | -0.27% |
May 03, 2024 | 358.681 | 358.681 | 358.681 | 358.681 | -0.18% |
May 02, 2024 | 359.310 | 359.310 | 359.310 | 359.310 | -1.24% |
Apr 30, 2024 | 363.823 | 363.823 | 363.823 | 363.823 | -0.06% |
Apr 29, 2024 | 364.035 | 364.035 | 364.035 | 364.035 | 0.17% |
Apr 26, 2024 | 363.416 | 363.416 | 363.416 | 363.416 | 1.54% |
Apr 25, 2024 | 357.906 | 357.906 | 357.906 | 357.906 | -1.09% |
Apr 24, 2024 | 361.845 | 361.845 | 361.845 | 361.845 | -0.06% |
Apr 23, 2024 | 362.066 | 362.066 | 362.066 | 362.066 | 0.52% |
Apr 22, 2024 | 360.188 | 360.188 | 360.188 | 360.188 | 0.30% |
Highest: 368.751 | Lowest: 357.723 | Difference: 11.029 | Average: 363.590 | Change %: 1.979 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review