Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 2,087.570 | 2,087.570 | 2,087.570 | 2,087.570 | 0.47% |
Jun 05, 2024 | 2,077.850 | 2,077.850 | 2,077.850 | 2,077.850 | 0.32% |
Jun 04, 2024 | 2,071.200 | 2,071.200 | 2,071.200 | 2,071.200 | -0.24% |
Jun 03, 2024 | 2,076.210 | 2,076.210 | 2,076.210 | 2,076.210 | 1.43% |
May 31, 2024 | 2,046.850 | 2,046.850 | 2,046.850 | 2,046.850 | -0.86% |
May 30, 2024 | 2,064.660 | 2,064.660 | 2,064.660 | 2,064.660 | -0.97% |
May 29, 2024 | 2,084.960 | 2,084.960 | 2,084.960 | 2,084.960 | -0.55% |
May 28, 2024 | 2,096.400 | 2,096.400 | 2,096.400 | 2,096.400 | -0.01% |
May 27, 2024 | 2,096.630 | 2,096.630 | 2,096.630 | 2,096.630 | 0.04% |
May 24, 2024 | 2,095.870 | 2,095.870 | 2,095.870 | 2,095.870 | -1.48% |
May 23, 2024 | 2,127.250 | 2,127.250 | 2,127.250 | 2,127.250 | -0.50% |
May 22, 2024 | 2,137.960 | 2,137.960 | 2,137.960 | 2,137.960 | 0.14% |
May 21, 2024 | 2,134.920 | 2,134.920 | 2,134.920 | 2,134.920 | -0.41% |
May 20, 2024 | 2,143.800 | 2,143.800 | 2,143.800 | 2,143.800 | 0.31% |
May 17, 2024 | 2,137.140 | 2,137.140 | 2,137.140 | 2,137.140 | 0.01% |
May 16, 2024 | 2,136.820 | 2,136.820 | 2,136.820 | 2,136.820 | 1.10% |
May 14, 2024 | 2,113.650 | 2,113.650 | 2,113.650 | 2,113.650 | -0.20% |
May 13, 2024 | 2,117.860 | 2,117.860 | 2,117.860 | 2,117.860 | 0.29% |
May 10, 2024 | 2,111.720 | 2,111.720 | 2,111.720 | 2,111.720 | 0.82% |
Highest: 2,143.800 | Lowest: 2,046.850 | Difference: 96.950 | Average: 2,103.122 | Change %: -0.330 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review