Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 1,020.660 | 1,020.660 | 1,020.660 | 1,020.660 | 0.07% |
May 27, 2024 | 1,019.970 | 1,019.970 | 1,019.970 | 1,019.970 | 0.03% |
May 24, 2024 | 1,019.640 | 1,019.640 | 1,019.640 | 1,019.640 | -0.06% |
May 23, 2024 | 1,020.250 | 1,020.250 | 1,020.250 | 1,020.250 | 0.06% |
May 22, 2024 | 1,019.600 | 1,019.600 | 1,019.600 | 1,019.600 | 0.03% |
May 21, 2024 | 1,019.330 | 1,019.330 | 1,019.330 | 1,019.330 | 0.02% |
May 20, 2024 | 1,019.100 | 1,019.100 | 1,019.100 | 1,019.100 | -0.12% |
May 17, 2024 | 1,020.310 | 1,020.310 | 1,020.310 | 1,020.310 | 0.04% |
May 16, 2024 | 1,019.860 | 1,019.860 | 1,019.860 | 1,019.860 | 0.27% |
May 14, 2024 | 1,017.140 | 1,017.140 | 1,017.140 | 1,017.140 | 0.04% |
May 13, 2024 | 1,016.730 | 1,016.730 | 1,016.730 | 1,016.730 | -0.05% |
May 10, 2024 | 1,017.260 | 1,017.260 | 1,017.260 | 1,017.260 | -2.03% |
May 09, 2024 | 1,038.380 | 1,038.380 | 1,038.380 | 1,038.380 | -0.06% |
May 08, 2024 | 1,039.040 | 1,039.040 | 1,039.040 | 1,039.040 | 0.03% |
May 07, 2024 | 1,038.740 | 1,038.740 | 1,038.740 | 1,038.740 | 0.25% |
May 03, 2024 | 1,036.180 | 1,036.180 | 1,036.180 | 1,036.180 | 0.10% |
May 02, 2024 | 1,035.160 | 1,035.160 | 1,035.160 | 1,035.160 | 0.06% |
Apr 30, 2024 | 1,034.590 | 1,034.590 | 1,034.590 | 1,034.590 | 0.13% |
Apr 29, 2024 | 1,033.270 | 1,033.270 | 1,033.270 | 1,033.270 | -0.03% |
Highest: 1,039.040 | Lowest: 1,016.730 | Difference: 22.310 | Average: 1,025.537 | Change %: -1.255 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review