Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 1,530.550 | 1,530.550 | 1,530.550 | 1,530.550 | 0.72% |
May 30, 2024 | 1,519.680 | 1,519.680 | 1,519.680 | 1,519.680 | -1.07% |
May 29, 2024 | 1,536.190 | 1,536.190 | 1,536.190 | 1,536.190 | -1.12% |
May 28, 2024 | 1,553.530 | 1,553.530 | 1,553.530 | 1,553.530 | -0.11% |
May 27, 2024 | 1,555.220 | 1,555.220 | 1,555.220 | 1,555.220 | 1.03% |
May 24, 2024 | 1,539.330 | 1,539.330 | 1,539.330 | 1,539.330 | -1.27% |
May 23, 2024 | 1,559.140 | 1,559.140 | 1,559.140 | 1,559.140 | -0.18% |
May 22, 2024 | 1,561.990 | 1,561.990 | 1,561.990 | 1,561.990 | 0.25% |
May 21, 2024 | 1,558.070 | 1,558.070 | 1,558.070 | 1,558.070 | -0.43% |
May 20, 2024 | 1,564.770 | 1,564.770 | 1,564.770 | 1,564.770 | 0.69% |
May 17, 2024 | 1,553.990 | 1,553.990 | 1,553.990 | 1,553.990 | -0.12% |
May 16, 2024 | 1,555.910 | 1,555.910 | 1,555.910 | 1,555.910 | 0.45% |
May 14, 2024 | 1,549.000 | 1,549.000 | 1,549.000 | 1,549.000 | -0.10% |
May 13, 2024 | 1,550.510 | 1,550.510 | 1,550.510 | 1,550.510 | -0.08% |
May 10, 2024 | 1,551.820 | 1,551.820 | 1,551.820 | 1,551.820 | 0.06% |
May 09, 2024 | 1,550.920 | 1,550.920 | 1,550.920 | 1,550.920 | -0.97% |
May 08, 2024 | 1,566.100 | 1,566.100 | 1,566.100 | 1,566.100 | 0.45% |
May 07, 2024 | 1,559.020 | 1,559.020 | 1,559.020 | 1,559.020 | 1.71% |
May 03, 2024 | 1,532.850 | 1,532.850 | 1,532.850 | 1,532.850 | -0.05% |
Highest: 1,566.100 | Lowest: 1,519.680 | Difference: 46.420 | Average: 1,549.926 | Change %: -0.197 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review