Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 1,005.020 | 1,005.020 | 1,005.020 | 1,005.020 | 0.22% |
May 27, 2024 | 1,002.810 | 1,002.810 | 1,002.810 | 1,002.810 | 1.04% |
May 24, 2024 | 992.470 | 992.470 | 992.470 | 992.470 | -1.14% |
May 23, 2024 | 1,003.940 | 1,003.940 | 1,003.940 | 1,003.940 | -0.01% |
May 22, 2024 | 1,004.000 | 1,004.000 | 1,004.000 | 1,004.000 | 0.00% |
May 21, 2024 | 1,004.000 | 1,004.000 | 1,004.000 | 1,004.000 | -0.43% |
May 20, 2024 | 1,008.320 | 1,008.320 | 1,008.320 | 1,008.320 | 0.62% |
May 17, 2024 | 1,002.060 | 1,002.060 | 1,002.060 | 1,002.060 | -0.68% |
May 16, 2024 | 1,008.960 | 1,008.960 | 1,008.960 | 1,008.960 | 0.90% |
May 14, 2024 | 999.970 | 999.970 | 999.970 | 999.970 | -5.57% |
May 13, 2024 | 1,058.900 | 1,058.900 | 1,058.900 | 1,058.900 | 0.02% |
May 10, 2024 | 1,058.740 | 1,058.740 | 1,058.740 | 1,058.740 | 5.35% |
May 28, 2024 | 1,005.020 | 1,005.020 | 1,005.020 | 1,005.020 | 0.22% |
May 27, 2024 | 1,002.810 | 1,002.810 | 1,002.810 | 1,002.810 | 1.04% |
May 24, 2024 | 992.470 | 992.470 | 992.470 | 992.470 | -1.14% |
May 23, 2024 | 1,003.940 | 1,003.940 | 1,003.940 | 1,003.940 | -0.01% |
May 22, 2024 | 1,004.000 | 1,004.000 | 1,004.000 | 1,004.000 | 0.00% |
May 21, 2024 | 1,004.000 | 1,004.000 | 1,004.000 | 1,004.000 | -0.43% |
May 20, 2024 | 1,008.320 | 1,008.320 | 1,008.320 | 1,008.320 | 0.62% |
May 17, 2024 | 1,002.060 | 1,002.060 | 1,002.060 | 1,002.060 | -0.68% |
May 16, 2024 | 1,008.960 | 1,008.960 | 1,008.960 | 1,008.960 | 0.90% |
May 14, 2024 | 999.970 | 999.970 | 999.970 | 999.970 | -5.57% |
May 13, 2024 | 1,058.900 | 1,058.900 | 1,058.900 | 1,058.900 | 0.02% |
May 10, 2024 | 1,058.740 | 1,058.740 | 1,058.740 | 1,058.740 | 0.15% |
May 09, 2024 | 1,057.130 | 1,057.130 | 1,057.130 | 1,057.130 | -0.91% |
May 08, 2024 | 1,066.830 | 1,066.830 | 1,066.830 | 1,066.830 | 0.44% |
May 07, 2024 | 1,062.120 | 1,062.120 | 1,062.120 | 1,062.120 | 1.73% |
May 03, 2024 | 1,044.050 | 1,044.050 | 1,044.050 | 1,044.050 | -0.14% |
May 02, 2024 | 1,045.510 | 1,045.510 | 1,045.510 | 1,045.510 | -0.23% |
Apr 30, 2024 | 1,047.880 | 1,047.880 | 1,047.880 | 1,047.880 | 0.01% |
Highest: 1,066.830 | Lowest: 992.470 | Difference: 74.360 | Average: 1,020.730 | Change %: -4.078 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review