Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 25, 2018 | 12.02 | 12.02 | 12.02 | 12.02 | 0.06% |
Oct 24, 2018 | 12.01 | 12.01 | 12.01 | 12.01 | 0.41% |
Oct 23, 2018 | 11.97 | 11.97 | 11.97 | 11.97 | 0.45% |
Oct 22, 2018 | 11.91 | 11.91 | 11.91 | 11.91 | -0.49% |
Oct 19, 2018 | 11.97 | 11.97 | 11.97 | 11.97 | 0.44% |
Oct 18, 2018 | 11.92 | 11.92 | 11.92 | 11.92 | 0.12% |
Oct 17, 2018 | 11.90 | 11.90 | 11.90 | 11.90 | 0.24% |
Oct 16, 2018 | 11.88 | 11.88 | 11.88 | 11.88 | 0.17% |
Oct 15, 2018 | 11.85 | 11.85 | 11.85 | 11.85 | 0.11% |
Oct 12, 2018 | 11.84 | 11.84 | 11.84 | 11.84 | 0.00% |
Oct 11, 2018 | 11.84 | 11.84 | 11.84 | 11.84 | -0.34% |
Oct 10, 2018 | 11.88 | 11.88 | 11.88 | 11.88 | -0.23% |
Oct 09, 2018 | 11.91 | 11.91 | 11.91 | 11.91 | 0.20% |
Oct 08, 2018 | 11.89 | 11.89 | 11.89 | 11.89 | 0.20% |
Oct 05, 2018 | 11.86 | 11.86 | 11.86 | 11.86 | -0.32% |
Oct 04, 2018 | 11.90 | 11.90 | 11.90 | 11.90 | -0.14% |
Oct 03, 2018 | 11.92 | 11.92 | 11.92 | 11.92 | -0.30% |
Oct 02, 2018 | 11.96 | 11.96 | 11.96 | 11.96 | 0.71% |
Oct 01, 2018 | 11.87 | 11.87 | 11.87 | 11.87 | -0.56% |
Sep 28, 2018 | 11.94 | 11.94 | 11.94 | 11.94 | 1.00% |
Sep 27, 2018 | 11.82 | 11.82 | 11.82 | 11.82 | 0.61% |
Sep 26, 2018 | 11.75 | 11.75 | 11.75 | 11.75 | 0.18% |
Sep 25, 2018 | 11.73 | 11.73 | 11.73 | 11.73 | -0.25% |
Sep 24, 2018 | 11.76 | 11.76 | 11.76 | 11.76 | 0.00% |
Sep 21, 2018 | 11.75 | 11.75 | 11.75 | 11.75 | -0.20% |
Sep 20, 2018 | 11.78 | 11.78 | 11.78 | 11.78 | -0.10% |
Sep 19, 2018 | 11.79 | 11.79 | 11.79 | 11.79 | -0.30% |
Sep 18, 2018 | 11.82 | 11.82 | 11.82 | 11.82 | -0.13% |
Sep 17, 2018 | 11.84 | 11.84 | 11.84 | 11.84 | 0.20% |
Sep 14, 2018 | 11.81 | 11.81 | 11.81 | 11.81 | -1.72% |
Highest: 12.02 | Lowest: 11.73 | Difference: 0.29 | Average: 11.87 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review