Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 557.650 | 557.650 | 557.650 | 557.650 | -0.19% |
May 16, 2024 | 558.690 | 558.690 | 558.690 | 558.690 | 0.16% |
May 15, 2024 | 557.800 | 557.800 | 557.800 | 557.800 | 0.27% |
May 14, 2024 | 556.300 | 556.300 | 556.300 | 556.300 | 0.27% |
May 13, 2024 | 554.820 | 554.820 | 554.820 | 554.820 | -0.32% |
May 10, 2024 | 556.620 | 556.620 | 556.620 | 556.620 | 0.94% |
May 08, 2024 | 551.420 | 551.420 | 551.420 | 551.420 | 0.35% |
May 07, 2024 | 549.480 | 549.480 | 549.480 | 549.480 | 1.09% |
May 06, 2024 | 543.540 | 543.540 | 543.540 | 543.540 | 0.59% |
May 03, 2024 | 540.360 | 540.360 | 540.360 | 540.360 | 0.71% |
May 02, 2024 | 536.560 | 536.560 | 536.560 | 536.560 | 0.60% |
Apr 30, 2024 | 533.340 | 533.340 | 533.340 | 533.340 | -4.36% |
May 17, 2024 | 557.650 | 557.650 | 557.650 | 557.650 | -0.19% |
May 16, 2024 | 558.690 | 558.690 | 558.690 | 558.690 | 0.16% |
May 15, 2024 | 557.800 | 557.800 | 557.800 | 557.800 | 0.27% |
May 14, 2024 | 556.300 | 556.300 | 556.300 | 556.300 | 0.27% |
May 13, 2024 | 554.820 | 554.820 | 554.820 | 554.820 | -0.32% |
May 10, 2024 | 556.620 | 556.620 | 556.620 | 556.620 | 0.94% |
May 08, 2024 | 551.420 | 551.420 | 551.420 | 551.420 | 0.35% |
May 07, 2024 | 549.480 | 549.480 | 549.480 | 549.480 | 1.09% |
May 06, 2024 | 543.540 | 543.540 | 543.540 | 543.540 | 0.59% |
May 03, 2024 | 540.360 | 540.360 | 540.360 | 540.360 | 0.71% |
May 02, 2024 | 536.560 | 536.560 | 536.560 | 536.560 | 0.60% |
Apr 30, 2024 | 533.340 | 533.340 | 533.340 | 533.340 | -0.89% |
Apr 29, 2024 | 538.120 | 538.120 | 538.120 | 538.120 | -0.43% |
Apr 26, 2024 | 540.440 | 540.440 | 540.440 | 540.440 | 0.59% |
Apr 25, 2024 | 537.290 | 537.290 | 537.290 | 537.290 | -0.99% |
Apr 24, 2024 | 542.640 | 542.640 | 542.640 | 542.640 | -0.41% |
Apr 23, 2024 | 544.880 | 544.880 | 544.880 | 544.880 | 0.32% |
Apr 22, 2024 | 543.140 | 543.140 | 543.140 | 543.140 | 1.09% |
Highest: 558.690 | Lowest: 533.340 | Difference: 25.350 | Average: 547.989 | Change %: 3.789 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review