Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 121.230 | 121.230 | 121.230 | 121.230 | 0.25% |
May 24, 2024 | 120.930 | 120.930 | 120.930 | 120.930 | 0.02% |
May 23, 2024 | 120.910 | 120.910 | 120.910 | 120.910 | -0.23% |
May 22, 2024 | 121.190 | 121.190 | 121.190 | 121.190 | -0.28% |
May 21, 2024 | 121.530 | 121.530 | 121.530 | 121.530 | 0.02% |
May 17, 2024 | 121.500 | 121.500 | 121.500 | 121.500 | 0.05% |
May 16, 2024 | 121.440 | 121.440 | 121.440 | 121.440 | 0.06% |
May 15, 2024 | 121.370 | 121.370 | 121.370 | 121.370 | 0.46% |
May 14, 2024 | 120.810 | 120.810 | 120.810 | 120.810 | 0.17% |
May 13, 2024 | 120.600 | 120.600 | 120.600 | 120.600 | 0.06% |
May 10, 2024 | 120.530 | 120.530 | 120.530 | 120.530 | 0.44% |
May 08, 2024 | 120.000 | 120.000 | 120.000 | 120.000 | -1.01% |
May 27, 2024 | 121.230 | 121.230 | 121.230 | 121.230 | 0.25% |
May 24, 2024 | 120.930 | 120.930 | 120.930 | 120.930 | 0.02% |
May 23, 2024 | 120.910 | 120.910 | 120.910 | 120.910 | -0.23% |
May 22, 2024 | 121.190 | 121.190 | 121.190 | 121.190 | -0.28% |
May 21, 2024 | 121.530 | 121.530 | 121.530 | 121.530 | 0.02% |
May 17, 2024 | 121.500 | 121.500 | 121.500 | 121.500 | 0.05% |
May 16, 2024 | 121.440 | 121.440 | 121.440 | 121.440 | 0.06% |
May 15, 2024 | 121.370 | 121.370 | 121.370 | 121.370 | 0.46% |
May 14, 2024 | 120.810 | 120.810 | 120.810 | 120.810 | 0.17% |
May 13, 2024 | 120.600 | 120.600 | 120.600 | 120.600 | 0.06% |
May 10, 2024 | 120.530 | 120.530 | 120.530 | 120.530 | 0.44% |
May 08, 2024 | 120.000 | 120.000 | 120.000 | 120.000 | -0.09% |
May 07, 2024 | 120.110 | 120.110 | 120.110 | 120.110 | 0.43% |
May 06, 2024 | 119.600 | 119.600 | 119.600 | 119.600 | 0.39% |
May 03, 2024 | 119.140 | 119.140 | 119.140 | 119.140 | 0.51% |
May 02, 2024 | 118.540 | 118.540 | 118.540 | 118.540 | 0.27% |
Apr 30, 2024 | 118.220 | 118.220 | 118.220 | 118.220 | -0.40% |
Apr 29, 2024 | 118.700 | 118.700 | 118.700 | 118.700 | 0.19% |
Highest: 121.530 | Lowest: 118.220 | Difference: 3.310 | Average: 120.613 | Change %: 2.330 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review