Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 170.280 | 170.280 | 170.280 | 170.280 | 0.67% |
May 29, 2024 | 169.140 | 169.140 | 169.140 | 169.140 | -1.92% |
May 28, 2024 | 172.450 | 172.450 | 172.450 | 172.450 | -0.94% |
May 27, 2024 | 174.090 | 174.090 | 174.090 | 174.090 | 0.44% |
May 24, 2024 | 173.330 | 173.330 | 173.330 | 173.330 | 0.24% |
May 23, 2024 | 172.910 | 172.910 | 172.910 | 172.910 | 0.10% |
May 22, 2024 | 172.740 | 172.740 | 172.740 | 172.740 | -0.06% |
May 21, 2024 | 172.840 | 172.840 | 172.840 | 172.840 | -0.30% |
May 17, 2024 | 173.360 | 173.360 | 173.360 | 173.360 | -0.33% |
May 16, 2024 | 173.940 | 173.940 | 173.940 | 173.940 | 0.58% |
May 15, 2024 | 172.930 | 172.930 | 172.930 | 172.930 | 1.09% |
May 14, 2024 | 171.070 | 171.070 | 171.070 | 171.070 | 0.46% |
May 31, 2024 | 170.280 | 170.280 | 170.280 | 170.280 | 0.67% |
May 29, 2024 | 169.140 | 169.140 | 169.140 | 169.140 | -1.92% |
May 28, 2024 | 172.450 | 172.450 | 172.450 | 172.450 | -0.94% |
May 27, 2024 | 174.090 | 174.090 | 174.090 | 174.090 | 0.44% |
May 24, 2024 | 173.330 | 173.330 | 173.330 | 173.330 | 0.24% |
May 23, 2024 | 172.910 | 172.910 | 172.910 | 172.910 | 0.10% |
May 22, 2024 | 172.740 | 172.740 | 172.740 | 172.740 | -0.06% |
May 21, 2024 | 172.840 | 172.840 | 172.840 | 172.840 | -0.30% |
May 17, 2024 | 173.360 | 173.360 | 173.360 | 173.360 | -0.33% |
May 16, 2024 | 173.940 | 173.940 | 173.940 | 173.940 | 0.58% |
May 15, 2024 | 172.930 | 172.930 | 172.930 | 172.930 | 1.09% |
May 14, 2024 | 171.070 | 171.070 | 171.070 | 171.070 | 1.17% |
May 13, 2024 | 169.090 | 169.090 | 169.090 | 169.090 | -0.18% |
May 10, 2024 | 169.400 | 169.400 | 169.400 | 169.400 | 0.54% |
May 08, 2024 | 168.490 | 168.490 | 168.490 | 168.490 | -0.02% |
May 07, 2024 | 168.530 | 168.530 | 168.530 | 168.530 | 1.01% |
May 06, 2024 | 166.840 | 166.840 | 166.840 | 166.840 | 0.92% |
May 03, 2024 | 165.320 | 165.320 | 165.320 | 165.320 | 0.24% |
Highest: 174.090 | Lowest: 165.320 | Difference: 8.770 | Average: 171.528 | Change %: 3.250 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review