Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 132.830 | 132.830 | 132.830 | 132.830 | -0.04% |
May 07, 2024 | 132.880 | 132.880 | 132.880 | 132.880 | 0.32% |
May 06, 2024 | 132.460 | 132.460 | 132.460 | 132.460 | 0.56% |
May 03, 2024 | 131.720 | 131.720 | 131.720 | 131.720 | 0.60% |
May 02, 2024 | 130.940 | 130.940 | 130.940 | 130.940 | 0.16% |
Apr 30, 2024 | 130.730 | 130.730 | 130.730 | 130.730 | -0.80% |
Apr 29, 2024 | 131.790 | 131.790 | 131.790 | 131.790 | 0.04% |
Apr 26, 2024 | 131.740 | 131.740 | 131.740 | 131.740 | 0.79% |
Apr 25, 2024 | 130.710 | 130.710 | 130.710 | 130.710 | -0.49% |
Apr 24, 2024 | 131.360 | 131.360 | 131.360 | 131.360 | 0.14% |
Apr 23, 2024 | 131.180 | 131.180 | 131.180 | 131.180 | 0.71% |
Apr 22, 2024 | 130.250 | 130.250 | 130.250 | 130.250 | -1.94% |
May 08, 2024 | 132.830 | 132.830 | 132.830 | 132.830 | -0.04% |
May 07, 2024 | 132.880 | 132.880 | 132.880 | 132.880 | 0.32% |
May 06, 2024 | 132.460 | 132.460 | 132.460 | 132.460 | 0.56% |
May 03, 2024 | 131.720 | 131.720 | 131.720 | 131.720 | 0.60% |
May 02, 2024 | 130.940 | 130.940 | 130.940 | 130.940 | 0.16% |
Apr 30, 2024 | 130.730 | 130.730 | 130.730 | 130.730 | -0.80% |
Apr 29, 2024 | 131.790 | 131.790 | 131.790 | 131.790 | 0.04% |
Apr 26, 2024 | 131.740 | 131.740 | 131.740 | 131.740 | 0.79% |
Apr 25, 2024 | 130.710 | 130.710 | 130.710 | 130.710 | -0.49% |
Apr 24, 2024 | 131.360 | 131.360 | 131.360 | 131.360 | 0.14% |
Apr 23, 2024 | 131.180 | 131.180 | 131.180 | 131.180 | 0.71% |
Apr 22, 2024 | 130.250 | 130.250 | 130.250 | 130.250 | 0.50% |
Apr 19, 2024 | 129.600 | 129.600 | 129.600 | 129.600 | -0.62% |
Apr 18, 2024 | 130.410 | 130.410 | 130.410 | 130.410 | -0.07% |
Apr 17, 2024 | 130.500 | 130.500 | 130.500 | 130.500 | -0.39% |
Apr 16, 2024 | 131.010 | 131.010 | 131.010 | 131.010 | -0.46% |
Apr 15, 2024 | 131.620 | 131.620 | 131.620 | 131.620 | -0.54% |
Apr 12, 2024 | 132.330 | 132.330 | 132.330 | 132.330 | -0.55% |
Highest: 132.880 | Lowest: 129.600 | Difference: 3.280 | Average: 131.422 | Change %: -0.173 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review