Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 302.190 | 302.190 | 302.190 | 302.190 | -0.84% |
May 28, 2024 | 304.740 | 304.740 | 304.740 | 304.740 | 0.04% |
May 27, 2024 | 304.620 | 304.620 | 304.620 | 304.620 | 0.60% |
May 24, 2024 | 302.790 | 302.790 | 302.790 | 302.790 | -0.14% |
May 23, 2024 | 303.200 | 303.200 | 303.200 | 303.200 | 0.88% |
May 22, 2024 | 300.550 | 300.550 | 300.550 | 300.550 | -0.18% |
May 21, 2024 | 301.090 | 301.090 | 301.090 | 301.090 | -0.02% |
May 17, 2024 | 301.160 | 301.160 | 301.160 | 301.160 | 0.18% |
May 16, 2024 | 300.630 | 300.630 | 300.630 | 300.630 | 0.68% |
May 15, 2024 | 298.610 | 298.610 | 298.610 | 298.610 | 0.28% |
May 14, 2024 | 297.790 | 297.790 | 297.790 | 297.790 | 0.30% |
May 13, 2024 | 296.900 | 296.900 | 296.900 | 296.900 | -1.75% |
May 29, 2024 | 302.190 | 302.190 | 302.190 | 302.190 | -0.84% |
May 28, 2024 | 304.740 | 304.740 | 304.740 | 304.740 | 0.04% |
May 27, 2024 | 304.620 | 304.620 | 304.620 | 304.620 | 0.60% |
May 24, 2024 | 302.790 | 302.790 | 302.790 | 302.790 | -0.14% |
May 23, 2024 | 303.200 | 303.200 | 303.200 | 303.200 | 0.88% |
May 22, 2024 | 300.550 | 300.550 | 300.550 | 300.550 | -0.18% |
May 21, 2024 | 301.090 | 301.090 | 301.090 | 301.090 | -0.02% |
May 17, 2024 | 301.160 | 301.160 | 301.160 | 301.160 | 0.18% |
May 16, 2024 | 300.630 | 300.630 | 300.630 | 300.630 | 0.68% |
May 15, 2024 | 298.610 | 298.610 | 298.610 | 298.610 | 0.28% |
May 14, 2024 | 297.790 | 297.790 | 297.790 | 297.790 | 0.30% |
May 13, 2024 | 296.900 | 296.900 | 296.900 | 296.900 | -0.62% |
May 10, 2024 | 298.760 | 298.760 | 298.760 | 298.760 | 0.78% |
May 08, 2024 | 296.460 | 296.460 | 296.460 | 296.460 | -0.61% |
May 07, 2024 | 298.280 | 298.280 | 298.280 | 298.280 | 0.59% |
May 06, 2024 | 296.540 | 296.540 | 296.540 | 296.540 | 0.35% |
May 03, 2024 | 295.500 | 295.500 | 295.500 | 295.500 | 0.19% |
May 02, 2024 | 294.930 | 294.930 | 294.930 | 294.930 | 0.07% |
Highest: 304.740 | Lowest: 294.930 | Difference: 9.810 | Average: 300.300 | Change %: 2.531 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review