Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 417.690 | 417.690 | 417.690 | 417.690 | 0.03% |
May 27, 2024 | 417.580 | 417.580 | 417.580 | 417.580 | 0.28% |
May 24, 2024 | 416.410 | 416.410 | 416.410 | 416.410 | -0.57% |
May 23, 2024 | 418.810 | 418.810 | 418.810 | 418.810 | 0.28% |
May 22, 2024 | 417.660 | 417.660 | 417.660 | 417.660 | 0.07% |
May 21, 2024 | 417.350 | 417.350 | 417.350 | 417.350 | 0.01% |
May 17, 2024 | 417.320 | 417.320 | 417.320 | 417.320 | -0.10% |
May 16, 2024 | 417.750 | 417.750 | 417.750 | 417.750 | 0.32% |
May 15, 2024 | 416.410 | 416.410 | 416.410 | 416.410 | 0.30% |
May 14, 2024 | 415.160 | 415.160 | 415.160 | 415.160 | -0.01% |
May 13, 2024 | 415.220 | 415.220 | 415.220 | 415.220 | 0.03% |
May 10, 2024 | 415.100 | 415.100 | 415.100 | 415.100 | 0.73% |
May 08, 2024 | 412.110 | 412.110 | 412.110 | 412.110 | 0.75% |
May 07, 2024 | 409.040 | 409.040 | 409.040 | 409.040 | 0.69% |
May 06, 2024 | 406.250 | 406.250 | 406.250 | 406.250 | 0.73% |
May 03, 2024 | 403.320 | 403.320 | 403.320 | 403.320 | 0.35% |
May 02, 2024 | 401.920 | 401.920 | 401.920 | 401.920 | -0.63% |
Apr 30, 2024 | 404.470 | 404.470 | 404.470 | 404.470 | -0.05% |
Apr 29, 2024 | 404.690 | 404.690 | 404.690 | 404.690 | 0.95% |
Highest: 418.810 | Lowest: 401.920 | Difference: 16.890 | Average: 412.856 | Change %: 4.193 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review