Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 106.410 | 106.410 | 106.410 | 106.410 | -2.70% |
May 16, 2024 | 109.360 | 109.360 | 109.360 | 109.360 | 1.17% |
May 15, 2024 | 108.100 | 108.100 | 108.100 | 108.100 | -0.19% |
May 14, 2024 | 108.310 | 108.310 | 108.310 | 108.310 | 0.10% |
May 13, 2024 | 108.200 | 108.200 | 108.200 | 108.200 | 0.19% |
May 10, 2024 | 108.000 | 108.000 | 108.000 | 108.000 | 0.51% |
May 08, 2024 | 107.450 | 107.450 | 107.450 | 107.450 | -0.83% |
May 07, 2024 | 108.350 | 108.350 | 108.350 | 108.350 | 0.42% |
May 06, 2024 | 107.900 | 107.900 | 107.900 | 107.900 | 0.24% |
May 03, 2024 | 107.640 | 107.640 | 107.640 | 107.640 | 0.86% |
May 02, 2024 | 106.720 | 106.720 | 106.720 | 106.720 | -0.46% |
Apr 30, 2024 | 107.210 | 107.210 | 107.210 | 107.210 | 0.43% |
Apr 29, 2024 | 106.750 | 106.750 | 106.750 | 106.750 | 0.91% |
Apr 26, 2024 | 105.790 | 105.790 | 105.790 | 105.790 | 0.69% |
Apr 25, 2024 | 105.070 | 105.070 | 105.070 | 105.070 | -0.80% |
Apr 24, 2024 | 105.920 | 105.920 | 105.920 | 105.920 | 1.33% |
Apr 23, 2024 | 104.530 | 104.530 | 104.530 | 104.530 | 0.08% |
Apr 22, 2024 | 104.450 | 104.450 | 104.450 | 104.450 | 0.97% |
Apr 19, 2024 | 103.450 | 103.450 | 103.450 | 103.450 | -1.10% |
Highest: 109.360 | Lowest: 103.450 | Difference: 5.910 | Average: 106.822 | Change %: 1.730 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review