Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 31.743 | 31.743 | 31.743 | 31.743 | -0.44% |
May 15, 2024 | 31.883 | 31.883 | 31.883 | 31.883 | 1.30% |
May 14, 2024 | 31.475 | 31.475 | 31.475 | 31.475 | 0.73% |
May 13, 2024 | 31.248 | 31.248 | 31.248 | 31.248 | -0.32% |
May 10, 2024 | 31.349 | 31.349 | 31.349 | 31.349 | 1.41% |
May 08, 2024 | 30.912 | 30.912 | 30.912 | 30.912 | 0.13% |
May 07, 2024 | 30.872 | 30.872 | 30.872 | 30.872 | 0.82% |
May 06, 2024 | 30.621 | 30.621 | 30.621 | 30.621 | 1.07% |
May 03, 2024 | 30.297 | 30.297 | 30.297 | 30.297 | 0.23% |
May 02, 2024 | 30.228 | 30.228 | 30.228 | 30.228 | 0.31% |
Apr 30, 2024 | 30.136 | 30.136 | 30.136 | 30.136 | -0.76% |
Apr 29, 2024 | 30.366 | 30.366 | 30.366 | 30.366 | -0.19% |
Apr 26, 2024 | 30.423 | 30.423 | 30.423 | 30.423 | -4.16% |
May 16, 2024 | 31.743 | 31.743 | 31.743 | 31.743 | -0.44% |
May 15, 2024 | 31.883 | 31.883 | 31.883 | 31.883 | 1.30% |
May 14, 2024 | 31.475 | 31.475 | 31.475 | 31.475 | 0.73% |
May 13, 2024 | 31.248 | 31.248 | 31.248 | 31.248 | -0.32% |
May 10, 2024 | 31.349 | 31.349 | 31.349 | 31.349 | 1.41% |
May 08, 2024 | 30.912 | 30.912 | 30.912 | 30.912 | 0.13% |
May 07, 2024 | 30.872 | 30.872 | 30.872 | 30.872 | 0.82% |
May 06, 2024 | 30.621 | 30.621 | 30.621 | 30.621 | 1.07% |
May 03, 2024 | 30.297 | 30.297 | 30.297 | 30.297 | 0.23% |
May 02, 2024 | 30.228 | 30.228 | 30.228 | 30.228 | 0.31% |
Apr 30, 2024 | 30.136 | 30.136 | 30.136 | 30.136 | -0.76% |
Apr 29, 2024 | 30.366 | 30.366 | 30.366 | 30.366 | -0.19% |
Apr 26, 2024 | 30.423 | 30.423 | 30.423 | 30.423 | 1.53% |
Apr 25, 2024 | 29.963 | 29.963 | 29.963 | 29.963 | -0.87% |
Apr 24, 2024 | 30.225 | 30.225 | 30.225 | 30.225 | 0.45% |
Apr 23, 2024 | 30.089 | 30.089 | 30.089 | 30.089 | 1.75% |
Apr 22, 2024 | 29.571 | 29.571 | 29.571 | 29.571 | 1.01% |
Highest: 31.883 | Lowest: 29.571 | Difference: 2.312 | Average: 30.765 | Change %: 8.430 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review