Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 4,268.210 | 4,268.210 | 4,268.210 | 4,268.210 | 0.29% |
May 03, 2024 | 4,255.870 | 4,255.870 | 4,255.870 | 4,255.870 | 0.30% |
May 02, 2024 | 4,243.100 | 4,243.100 | 4,243.100 | 4,243.100 | 0.08% |
Apr 30, 2024 | 4,239.880 | 4,239.880 | 4,239.880 | 4,239.880 | -0.39% |
Apr 29, 2024 | 4,256.460 | 4,256.460 | 4,256.460 | 4,256.460 | 0.18% |
Apr 26, 2024 | 4,248.640 | 4,248.640 | 4,248.640 | 4,248.640 | 0.39% |
Apr 25, 2024 | 4,232.280 | 4,232.280 | 4,232.280 | 4,232.280 | -0.34% |
Apr 24, 2024 | 4,246.820 | 4,246.820 | 4,246.820 | 4,246.820 | -0.15% |
Apr 23, 2024 | 4,253.140 | 4,253.140 | 4,253.140 | 4,253.140 | 0.31% |
Apr 22, 2024 | 4,240.090 | 4,240.090 | 4,240.090 | 4,240.090 | 0.29% |
Apr 19, 2024 | 4,228.000 | 4,228.000 | 4,228.000 | 4,228.000 | -0.21% |
Apr 18, 2024 | 4,236.880 | 4,236.880 | 4,236.880 | 4,236.880 | -0.73% |
May 06, 2024 | 4,268.210 | 4,268.210 | 4,268.210 | 4,268.210 | 0.29% |
May 03, 2024 | 4,255.870 | 4,255.870 | 4,255.870 | 4,255.870 | 0.30% |
May 02, 2024 | 4,243.100 | 4,243.100 | 4,243.100 | 4,243.100 | 0.08% |
Apr 30, 2024 | 4,239.880 | 4,239.880 | 4,239.880 | 4,239.880 | -0.39% |
Apr 29, 2024 | 4,256.460 | 4,256.460 | 4,256.460 | 4,256.460 | 0.18% |
Apr 26, 2024 | 4,248.640 | 4,248.640 | 4,248.640 | 4,248.640 | 0.39% |
Apr 25, 2024 | 4,232.280 | 4,232.280 | 4,232.280 | 4,232.280 | -0.34% |
Apr 24, 2024 | 4,246.820 | 4,246.820 | 4,246.820 | 4,246.820 | -0.15% |
Apr 23, 2024 | 4,253.140 | 4,253.140 | 4,253.140 | 4,253.140 | 0.31% |
Apr 22, 2024 | 4,240.090 | 4,240.090 | 4,240.090 | 4,240.090 | 0.29% |
Apr 19, 2024 | 4,228.000 | 4,228.000 | 4,228.000 | 4,228.000 | -0.21% |
Apr 18, 2024 | 4,236.880 | 4,236.880 | 4,236.880 | 4,236.880 | 0.08% |
Apr 17, 2024 | 4,233.520 | 4,233.520 | 4,233.520 | 4,233.520 | -0.07% |
Apr 16, 2024 | 4,236.590 | 4,236.590 | 4,236.590 | 4,236.590 | -0.49% |
Apr 15, 2024 | 4,257.610 | 4,257.610 | 4,257.610 | 4,257.610 | -0.11% |
Apr 12, 2024 | 4,262.230 | 4,262.230 | 4,262.230 | 4,262.230 | 0.21% |
Apr 11, 2024 | 4,253.490 | 4,253.490 | 4,253.490 | 4,253.490 | -0.20% |
Apr 10, 2024 | 4,262.100 | 4,262.100 | 4,262.100 | 4,262.100 | -0.09% |
Highest: 4,268.210 | Lowest: 4,228.000 | Difference: 40.210 | Average: 4,246.809 | Change %: 0.051 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review