Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 121.320 | 121.320 | 121.320 | 121.320 | 1.09% |
May 06, 2024 | 120.010 | 120.010 | 120.010 | 120.010 | 0.65% |
May 03, 2024 | 119.230 | 119.230 | 119.230 | 119.230 | 0.57% |
May 02, 2024 | 118.560 | 118.560 | 118.560 | 118.560 | -0.08% |
Apr 30, 2024 | 118.650 | 118.650 | 118.650 | 118.650 | -0.79% |
Apr 29, 2024 | 119.590 | 119.590 | 119.590 | 119.590 | -0.15% |
Apr 26, 2024 | 119.770 | 119.770 | 119.770 | 119.770 | 1.17% |
Apr 25, 2024 | 118.380 | 118.380 | 118.380 | 118.380 | -0.61% |
Apr 24, 2024 | 119.110 | 119.110 | 119.110 | 119.110 | -0.03% |
Apr 23, 2024 | 119.140 | 119.140 | 119.140 | 119.140 | 1.18% |
Apr 22, 2024 | 117.750 | 117.750 | 117.750 | 117.750 | 0.46% |
Apr 19, 2024 | 117.210 | 117.210 | 117.210 | 117.210 | -0.34% |
Apr 18, 2024 | 117.610 | 117.610 | 117.610 | 117.610 | 0.44% |
Apr 17, 2024 | 117.100 | 117.100 | 117.100 | 117.100 | -3.48% |
May 07, 2024 | 121.320 | 121.320 | 121.320 | 121.320 | 1.09% |
May 06, 2024 | 120.010 | 120.010 | 120.010 | 120.010 | 0.65% |
May 03, 2024 | 119.230 | 119.230 | 119.230 | 119.230 | 0.57% |
May 02, 2024 | 118.560 | 118.560 | 118.560 | 118.560 | -0.08% |
Apr 30, 2024 | 118.650 | 118.650 | 118.650 | 118.650 | -0.79% |
Apr 29, 2024 | 119.590 | 119.590 | 119.590 | 119.590 | -0.15% |
Apr 26, 2024 | 119.770 | 119.770 | 119.770 | 119.770 | 1.17% |
Apr 25, 2024 | 118.380 | 118.380 | 118.380 | 118.380 | -0.61% |
Apr 24, 2024 | 119.110 | 119.110 | 119.110 | 119.110 | -0.03% |
Apr 23, 2024 | 119.140 | 119.140 | 119.140 | 119.140 | 1.18% |
Apr 22, 2024 | 117.750 | 117.750 | 117.750 | 117.750 | 0.46% |
Apr 19, 2024 | 117.210 | 117.210 | 117.210 | 117.210 | -0.34% |
Apr 18, 2024 | 117.610 | 117.610 | 117.610 | 117.610 | 0.44% |
Apr 17, 2024 | 117.100 | 117.100 | 117.100 | 117.100 | -0.09% |
Apr 16, 2024 | 117.210 | 117.210 | 117.210 | 117.210 | -1.34% |
Apr 15, 2024 | 118.800 | 118.800 | 118.800 | 118.800 | 0.19% |
Highest: 121.320 | Lowest: 117.100 | Difference: 4.220 | Average: 118.762 | Change %: 2.311 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review