Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 7,938.410 | 7,938.410 | 7,938.410 | 7,938.410 | 0.28% |
May 29, 2024 | 7,916.590 | 7,916.590 | 7,916.590 | 7,916.590 | -0.97% |
May 28, 2024 | 7,993.890 | 7,993.890 | 7,993.890 | 7,993.890 | -0.27% |
May 27, 2024 | 8,015.490 | 8,015.490 | 8,015.490 | 8,015.490 | 0.27% |
May 24, 2024 | 7,993.540 | 7,993.540 | 7,993.540 | 7,993.540 | 0.05% |
May 23, 2024 | 7,989.570 | 7,989.570 | 7,989.570 | 7,989.570 | 0.12% |
May 22, 2024 | 7,979.980 | 7,979.980 | 7,979.980 | 7,979.980 | -0.21% |
May 21, 2024 | 7,997.140 | 7,997.140 | 7,997.140 | 7,997.140 | 0.05% |
May 17, 2024 | 7,993.350 | 7,993.350 | 7,993.350 | 7,993.350 | 0.02% |
May 16, 2024 | 7,991.540 | 7,991.540 | 7,991.540 | 7,991.540 | -0.33% |
May 15, 2024 | 8,017.720 | 8,017.720 | 8,017.720 | 8,017.720 | 0.65% |
May 14, 2024 | 7,966.170 | 7,966.170 | 7,966.170 | 7,966.170 | 0.35% |
May 30, 2024 | 7,938.410 | 7,938.410 | 7,938.410 | 7,938.410 | 0.28% |
May 29, 2024 | 7,916.590 | 7,916.590 | 7,916.590 | 7,916.590 | -0.97% |
May 28, 2024 | 7,993.890 | 7,993.890 | 7,993.890 | 7,993.890 | -0.27% |
May 27, 2024 | 8,015.490 | 8,015.490 | 8,015.490 | 8,015.490 | 0.27% |
May 24, 2024 | 7,993.540 | 7,993.540 | 7,993.540 | 7,993.540 | 0.05% |
May 23, 2024 | 7,989.570 | 7,989.570 | 7,989.570 | 7,989.570 | 0.12% |
May 22, 2024 | 7,979.980 | 7,979.980 | 7,979.980 | 7,979.980 | -0.21% |
May 21, 2024 | 7,997.140 | 7,997.140 | 7,997.140 | 7,997.140 | 0.05% |
May 17, 2024 | 7,993.350 | 7,993.350 | 7,993.350 | 7,993.350 | 0.02% |
May 16, 2024 | 7,991.540 | 7,991.540 | 7,991.540 | 7,991.540 | -0.33% |
May 15, 2024 | 8,017.720 | 8,017.720 | 8,017.720 | 8,017.720 | 0.65% |
May 14, 2024 | 7,966.170 | 7,966.170 | 7,966.170 | 7,966.170 | 0.11% |
May 13, 2024 | 7,957.680 | 7,957.680 | 7,957.680 | 7,957.680 | -0.09% |
May 10, 2024 | 7,964.870 | 7,964.870 | 7,964.870 | 7,964.870 | 1.44% |
May 07, 2024 | 7,851.670 | 7,851.670 | 7,851.670 | 7,851.670 | 1.10% |
May 06, 2024 | 7,766.290 | 7,766.290 | 7,766.290 | 7,766.290 | 0.66% |
May 03, 2024 | 7,714.990 | 7,714.990 | 7,714.990 | 7,714.990 | 0.57% |
May 02, 2024 | 7,670.990 | 7,670.990 | 7,670.990 | 7,670.990 | -0.07% |
Highest: 8,017.720 | Lowest: 7,670.990 | Difference: 346.730 | Average: 7,950.442 | Change %: 3.418 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review