Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 6,046.880 | 6,046.880 | 6,046.880 | 6,046.880 | 1.32% |
May 06, 2024 | 5,968.140 | 5,968.140 | 5,968.140 | 5,968.140 | 0.66% |
May 03, 2024 | 5,928.850 | 5,928.850 | 5,928.850 | 5,928.850 | 0.98% |
May 02, 2024 | 5,871.110 | 5,871.110 | 5,871.110 | 5,871.110 | -0.76% |
Apr 30, 2024 | 5,916.210 | 5,916.210 | 5,916.210 | 5,916.210 | -0.84% |
Apr 29, 2024 | 5,966.390 | 5,966.390 | 5,966.390 | 5,966.390 | -0.64% |
Apr 26, 2024 | 6,004.860 | 6,004.860 | 6,004.860 | 6,004.860 | 1.69% |
Apr 25, 2024 | 5,905.080 | 5,905.080 | 5,905.080 | 5,905.080 | -1.20% |
Apr 24, 2024 | 5,977.090 | 5,977.090 | 5,977.090 | 5,977.090 | 0.13% |
Apr 23, 2024 | 5,969.350 | 5,969.350 | 5,969.350 | 5,969.350 | 1.77% |
Apr 22, 2024 | 5,865.390 | 5,865.390 | 5,865.390 | 5,865.390 | 0.19% |
Apr 19, 2024 | 5,854.120 | 5,854.120 | 5,854.120 | 5,854.120 | -0.53% |
Apr 18, 2024 | 5,885.110 | 5,885.110 | 5,885.110 | 5,885.110 | 0.20% |
Apr 17, 2024 | 5,873.360 | 5,873.360 | 5,873.360 | 5,873.360 | -2.87% |
May 07, 2024 | 6,046.880 | 6,046.880 | 6,046.880 | 6,046.880 | 1.32% |
May 06, 2024 | 5,968.140 | 5,968.140 | 5,968.140 | 5,968.140 | 0.66% |
May 03, 2024 | 5,928.850 | 5,928.850 | 5,928.850 | 5,928.850 | 0.98% |
May 02, 2024 | 5,871.110 | 5,871.110 | 5,871.110 | 5,871.110 | -0.76% |
Apr 30, 2024 | 5,916.210 | 5,916.210 | 5,916.210 | 5,916.210 | -0.84% |
Apr 29, 2024 | 5,966.390 | 5,966.390 | 5,966.390 | 5,966.390 | -0.64% |
Apr 26, 2024 | 6,004.860 | 6,004.860 | 6,004.860 | 6,004.860 | 1.69% |
Apr 25, 2024 | 5,905.080 | 5,905.080 | 5,905.080 | 5,905.080 | -1.20% |
Apr 24, 2024 | 5,977.090 | 5,977.090 | 5,977.090 | 5,977.090 | 0.13% |
Apr 23, 2024 | 5,969.350 | 5,969.350 | 5,969.350 | 5,969.350 | 1.77% |
Apr 22, 2024 | 5,865.390 | 5,865.390 | 5,865.390 | 5,865.390 | 0.19% |
Apr 19, 2024 | 5,854.120 | 5,854.120 | 5,854.120 | 5,854.120 | -0.53% |
Apr 18, 2024 | 5,885.110 | 5,885.110 | 5,885.110 | 5,885.110 | 0.20% |
Apr 17, 2024 | 5,873.360 | 5,873.360 | 5,873.360 | 5,873.360 | -0.44% |
Apr 16, 2024 | 5,899.280 | 5,899.280 | 5,899.280 | 5,899.280 | -1.07% |
Apr 15, 2024 | 5,963.130 | 5,963.130 | 5,963.130 | 5,963.130 | 0.55% |
Highest: 6,046.880 | Lowest: 5,854.120 | Difference: 192.760 | Average: 5,930.876 | Change %: 1.964 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review