Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 61.570 | 61.570 | 61.570 | 61.570 | -0.66% |
May 17, 2024 | 61.980 | 61.980 | 61.980 | 61.980 | -0.31% |
May 16, 2024 | 62.170 | 62.170 | 62.170 | 62.170 | -0.19% |
May 15, 2024 | 62.290 | 62.290 | 62.290 | 62.290 | 0.31% |
May 14, 2024 | 62.100 | 62.100 | 62.100 | 62.100 | 0.31% |
May 13, 2024 | 61.910 | 61.910 | 61.910 | 61.910 | 0.39% |
May 10, 2024 | 61.670 | 61.670 | 61.670 | 61.670 | 1.28% |
May 08, 2024 | 60.890 | 60.890 | 60.890 | 60.890 | 0.33% |
May 07, 2024 | 60.690 | 60.690 | 60.690 | 60.690 | 1.13% |
May 06, 2024 | 60.010 | 60.010 | 60.010 | 60.010 | 0.49% |
May 03, 2024 | 59.720 | 59.720 | 59.720 | 59.720 | 0.59% |
May 02, 2024 | 59.370 | 59.370 | 59.370 | 59.370 | -3.57% |
May 21, 2024 | 61.570 | 61.570 | 61.570 | 61.570 | -0.66% |
May 17, 2024 | 61.980 | 61.980 | 61.980 | 61.980 | -0.31% |
May 16, 2024 | 62.170 | 62.170 | 62.170 | 62.170 | -0.19% |
May 15, 2024 | 62.290 | 62.290 | 62.290 | 62.290 | 0.31% |
May 14, 2024 | 62.100 | 62.100 | 62.100 | 62.100 | 0.31% |
May 13, 2024 | 61.910 | 61.910 | 61.910 | 61.910 | 0.39% |
May 10, 2024 | 61.670 | 61.670 | 61.670 | 61.670 | 1.28% |
May 08, 2024 | 60.890 | 60.890 | 60.890 | 60.890 | 0.33% |
May 07, 2024 | 60.690 | 60.690 | 60.690 | 60.690 | 1.13% |
May 06, 2024 | 60.010 | 60.010 | 60.010 | 60.010 | 0.49% |
May 03, 2024 | 59.720 | 59.720 | 59.720 | 59.720 | 0.59% |
May 02, 2024 | 59.370 | 59.370 | 59.370 | 59.370 | 0.25% |
Apr 30, 2024 | 59.220 | 59.220 | 59.220 | 59.220 | -0.49% |
Apr 29, 2024 | 59.510 | 59.510 | 59.510 | 59.510 | 0.69% |
Apr 26, 2024 | 59.100 | 59.100 | 59.100 | 59.100 | 1.16% |
Apr 25, 2024 | 58.420 | 58.420 | 58.420 | 58.420 | -0.78% |
Apr 24, 2024 | 58.880 | 58.880 | 58.880 | 58.880 | -0.41% |
Apr 23, 2024 | 59.120 | 59.120 | 59.120 | 59.120 | 0.70% |
Highest: 62.290 | Lowest: 58.420 | Difference: 3.870 | Average: 60.766 | Change %: 4.871 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review