Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 104.570 | 104.570 | 104.570 | 104.570 | -0.04% |
May 15, 2024 | 104.610 | 104.610 | 104.610 | 104.610 | 0.51% |
May 14, 2024 | 104.080 | 104.080 | 104.080 | 104.080 | -0.17% |
May 13, 2024 | 104.260 | 104.260 | 104.260 | 104.260 | 0.04% |
May 10, 2024 | 104.220 | 104.220 | 104.220 | 104.220 | -0.20% |
May 08, 2024 | 104.430 | 104.430 | 104.430 | 104.430 | -0.08% |
May 07, 2024 | 104.510 | 104.510 | 104.510 | 104.510 | 0.25% |
May 06, 2024 | 104.250 | 104.250 | 104.250 | 104.250 | 0.20% |
May 03, 2024 | 104.040 | 104.040 | 104.040 | 104.040 | 0.24% |
May 02, 2024 | 103.790 | 103.790 | 103.790 | 103.790 | 0.13% |
Apr 30, 2024 | 103.660 | 103.660 | 103.660 | 103.660 | -0.22% |
Apr 29, 2024 | 103.890 | 103.890 | 103.890 | 103.890 | 0.29% |
Apr 26, 2024 | 103.590 | 103.590 | 103.590 | 103.590 | -0.94% |
May 16, 2024 | 104.570 | 104.570 | 104.570 | 104.570 | -0.04% |
May 15, 2024 | 104.610 | 104.610 | 104.610 | 104.610 | 0.51% |
May 14, 2024 | 104.080 | 104.080 | 104.080 | 104.080 | -0.17% |
May 13, 2024 | 104.260 | 104.260 | 104.260 | 104.260 | 0.04% |
May 10, 2024 | 104.220 | 104.220 | 104.220 | 104.220 | -0.20% |
May 08, 2024 | 104.430 | 104.430 | 104.430 | 104.430 | -0.08% |
May 07, 2024 | 104.510 | 104.510 | 104.510 | 104.510 | 0.25% |
May 06, 2024 | 104.250 | 104.250 | 104.250 | 104.250 | 0.20% |
May 03, 2024 | 104.040 | 104.040 | 104.040 | 104.040 | 0.24% |
May 02, 2024 | 103.790 | 103.790 | 103.790 | 103.790 | 0.13% |
Apr 30, 2024 | 103.660 | 103.660 | 103.660 | 103.660 | -0.22% |
Apr 29, 2024 | 103.890 | 103.890 | 103.890 | 103.890 | 0.29% |
Apr 26, 2024 | 103.590 | 103.590 | 103.590 | 103.590 | 0.28% |
Apr 25, 2024 | 103.300 | 103.300 | 103.300 | 103.300 | -0.32% |
Apr 24, 2024 | 103.630 | 103.630 | 103.630 | 103.630 | -0.30% |
Apr 23, 2024 | 103.940 | 103.940 | 103.940 | 103.940 | 0.06% |
Apr 22, 2024 | 103.880 | 103.880 | 103.880 | 103.880 | 0.17% |
Highest: 104.610 | Lowest: 103.300 | Difference: 1.310 | Average: 104.085 | Change %: 0.839 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review