Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 99.040 | 99.040 | 99.040 | 99.040 | -0.08% |
May 07, 2024 | 99.120 | 99.120 | 99.120 | 99.120 | 0.32% |
May 06, 2024 | 98.800 | 98.800 | 98.800 | 98.800 | 0.15% |
May 03, 2024 | 98.650 | 98.650 | 98.650 | 98.650 | 0.33% |
May 02, 2024 | 98.330 | 98.330 | 98.330 | 98.330 | 0.15% |
Apr 30, 2024 | 98.180 | 98.180 | 98.180 | 98.180 | -0.31% |
Apr 29, 2024 | 98.490 | 98.490 | 98.490 | 98.490 | 0.27% |
Apr 26, 2024 | 98.220 | 98.220 | 98.220 | 98.220 | 0.42% |
Apr 25, 2024 | 97.810 | 97.810 | 97.810 | 97.810 | -0.38% |
Apr 24, 2024 | 98.180 | 98.180 | 98.180 | 98.180 | -0.24% |
Apr 23, 2024 | 98.420 | 98.420 | 98.420 | 98.420 | -0.11% |
Apr 22, 2024 | 98.530 | 98.530 | 98.530 | 98.530 | 0.18% |
Apr 19, 2024 | 98.350 | 98.350 | 98.350 | 98.350 | -0.04% |
Apr 18, 2024 | 98.390 | 98.390 | 98.390 | 98.390 | -0.12% |
Apr 17, 2024 | 98.510 | 98.510 | 98.510 | 98.510 | -0.01% |
Apr 16, 2024 | 98.520 | 98.520 | 98.520 | 98.520 | -0.54% |
Apr 15, 2024 | 99.050 | 99.050 | 99.050 | 99.050 | -0.43% |
Apr 12, 2024 | 99.480 | 99.480 | 99.480 | 99.480 | 0.61% |
Apr 11, 2024 | 98.880 | 98.880 | 98.880 | 98.880 | -0.05% |
Apr 10, 2024 | 98.930 | 98.930 | 98.930 | 98.930 | -0.17% |
Highest: 99.480 | Lowest: 97.810 | Difference: 1.670 | Average: 98.594 | Change %: -0.061 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review