Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 96.180 | 96.180 | 96.180 | 96.180 | -0.45% |
May 28, 2024 | 96.610 | 96.610 | 96.610 | 96.610 | -0.18% |
May 27, 2024 | 96.780 | 96.780 | 96.780 | 96.780 | -0.11% |
May 24, 2024 | 96.890 | 96.890 | 96.890 | 96.890 | 0.35% |
May 23, 2024 | 96.550 | 96.550 | 96.550 | 96.550 | 0.32% |
May 22, 2024 | 96.240 | 96.240 | 96.240 | 96.240 | 0.18% |
May 21, 2024 | 96.070 | 96.070 | 96.070 | 96.070 | 0.66% |
May 17, 2024 | 95.440 | 95.440 | 95.440 | 95.440 | -0.22% |
May 16, 2024 | 95.650 | 95.650 | 95.650 | 95.650 | -0.35% |
May 15, 2024 | 95.990 | 95.990 | 95.990 | 95.990 | 1.30% |
May 14, 2024 | 94.760 | 94.760 | 94.760 | 94.760 | 0.14% |
May 13, 2024 | 94.630 | 94.630 | 94.630 | 94.630 | -0.67% |
May 10, 2024 | 95.270 | 95.270 | 95.270 | 95.270 | -0.95% |
May 29, 2024 | 96.180 | 96.180 | 96.180 | 96.180 | -0.45% |
May 28, 2024 | 96.610 | 96.610 | 96.610 | 96.610 | -0.18% |
May 27, 2024 | 96.780 | 96.780 | 96.780 | 96.780 | -0.11% |
May 24, 2024 | 96.890 | 96.890 | 96.890 | 96.890 | 0.35% |
May 23, 2024 | 96.550 | 96.550 | 96.550 | 96.550 | 0.32% |
May 22, 2024 | 96.240 | 96.240 | 96.240 | 96.240 | 0.18% |
May 21, 2024 | 96.070 | 96.070 | 96.070 | 96.070 | 0.66% |
May 17, 2024 | 95.440 | 95.440 | 95.440 | 95.440 | -0.22% |
May 16, 2024 | 95.650 | 95.650 | 95.650 | 95.650 | -0.35% |
May 15, 2024 | 95.990 | 95.990 | 95.990 | 95.990 | 1.30% |
May 14, 2024 | 94.760 | 94.760 | 94.760 | 94.760 | 0.14% |
May 13, 2024 | 94.630 | 94.630 | 94.630 | 94.630 | -0.67% |
May 10, 2024 | 95.270 | 95.270 | 95.270 | 95.270 | 1.04% |
May 08, 2024 | 94.290 | 94.290 | 94.290 | 94.290 | 0.42% |
May 07, 2024 | 93.900 | 93.900 | 93.900 | 93.900 | 0.26% |
May 06, 2024 | 93.660 | 93.660 | 93.660 | 93.660 | 1.11% |
May 03, 2024 | 92.630 | 92.630 | 92.630 | 92.630 | 0.23% |
Highest: 96.890 | Lowest: 92.630 | Difference: 4.260 | Average: 95.620 | Change %: 4.068 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review