Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 191.190 | 191.190 | 191.190 | 191.190 | -1.35% |
May 28, 2024 | 193.810 | 193.810 | 193.810 | 193.810 | -0.50% |
May 27, 2024 | 194.790 | 194.790 | 194.790 | 194.790 | 0.51% |
May 24, 2024 | 193.810 | 193.810 | 193.810 | 193.810 | -0.10% |
May 23, 2024 | 194.000 | 194.000 | 194.000 | 194.000 | 0.09% |
May 22, 2024 | 193.830 | 193.830 | 193.830 | 193.830 | -0.17% |
May 21, 2024 | 194.160 | 194.160 | 194.160 | 194.160 | -0.31% |
May 17, 2024 | 194.770 | 194.770 | 194.770 | 194.770 | -0.27% |
May 16, 2024 | 195.300 | 195.300 | 195.300 | 195.300 | -0.46% |
May 15, 2024 | 196.210 | 196.210 | 196.210 | 196.210 | 0.74% |
May 14, 2024 | 194.760 | 194.760 | 194.760 | 194.760 | 0.44% |
May 13, 2024 | 193.910 | 193.910 | 193.910 | 193.910 | -0.01% |
May 10, 2024 | 193.930 | 193.930 | 193.930 | 193.930 | 1.43% |
May 29, 2024 | 191.190 | 191.190 | 191.190 | 191.190 | -1.35% |
May 28, 2024 | 193.810 | 193.810 | 193.810 | 193.810 | -0.50% |
May 27, 2024 | 194.790 | 194.790 | 194.790 | 194.790 | 0.51% |
May 24, 2024 | 193.810 | 193.810 | 193.810 | 193.810 | -0.10% |
May 23, 2024 | 194.000 | 194.000 | 194.000 | 194.000 | 0.09% |
May 22, 2024 | 193.830 | 193.830 | 193.830 | 193.830 | -0.17% |
May 21, 2024 | 194.160 | 194.160 | 194.160 | 194.160 | -0.31% |
May 17, 2024 | 194.770 | 194.770 | 194.770 | 194.770 | -0.27% |
May 16, 2024 | 195.300 | 195.300 | 195.300 | 195.300 | -0.46% |
May 15, 2024 | 196.210 | 196.210 | 196.210 | 196.210 | 0.74% |
May 14, 2024 | 194.760 | 194.760 | 194.760 | 194.760 | 0.44% |
May 13, 2024 | 193.910 | 193.910 | 193.910 | 193.910 | -0.01% |
May 10, 2024 | 193.930 | 193.930 | 193.930 | 193.930 | 1.03% |
May 08, 2024 | 191.950 | 191.950 | 191.950 | 191.950 | 0.33% |
May 07, 2024 | 191.310 | 191.310 | 191.310 | 191.310 | 0.93% |
May 06, 2024 | 189.540 | 189.540 | 189.540 | 189.540 | 0.95% |
May 03, 2024 | 187.750 | 187.750 | 187.750 | 187.750 | 0.29% |
Highest: 196.210 | Lowest: 187.750 | Difference: 8.460 | Average: 193.650 | Change %: 2.131 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review