Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 330.610 | 330.610 | 330.610 | 330.610 | -1.40% |
May 29, 2024 | 335.310 | 335.310 | 335.310 | 335.310 | -2.08% |
May 28, 2024 | 342.440 | 342.440 | 342.440 | 342.440 | 0.18% |
May 27, 2024 | 341.840 | 341.840 | 341.840 | 341.840 | -0.98% |
May 24, 2024 | 345.220 | 345.220 | 345.220 | 345.220 | -1.08% |
May 23, 2024 | 349.000 | 349.000 | 349.000 | 349.000 | -1.63% |
May 22, 2024 | 354.770 | 354.770 | 354.770 | 354.770 | -1.17% |
May 21, 2024 | 358.980 | 358.980 | 358.980 | 358.980 | -0.24% |
May 20, 2024 | 359.860 | 359.860 | 359.860 | 359.860 | -0.42% |
May 17, 2024 | 361.380 | 361.380 | 361.380 | 361.380 | 0.05% |
May 16, 2024 | 361.210 | 361.210 | 361.210 | 361.210 | 0.05% |
May 15, 2024 | 361.040 | 361.040 | 361.040 | 361.040 | -0.39% |
May 14, 2024 | 362.440 | 362.440 | 362.440 | 362.440 | -0.06% |
May 13, 2024 | 362.640 | 362.640 | 362.640 | 362.640 | 0.29% |
May 10, 2024 | 361.590 | 361.590 | 361.590 | 361.590 | -0.66% |
May 08, 2024 | 363.990 | 363.990 | 363.990 | 363.990 | -0.19% |
May 07, 2024 | 364.700 | 364.700 | 364.700 | 364.700 | 0.22% |
May 06, 2024 | 363.900 | 363.900 | 363.900 | 363.900 | 0.02% |
May 03, 2024 | 363.830 | 363.830 | 363.830 | 363.830 | 0.06% |
Highest: 364.700 | Lowest: 330.610 | Difference: 34.090 | Average: 354.987 | Change %: -9.078 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review