Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 1,846.565 | 1,846.565 | 1,846.565 | 1,846.565 | 0.46% |
May 21, 2024 | 1,838.055 | 1,838.055 | 1,838.055 | 1,838.055 | -0.10% |
May 20, 2024 | 1,839.804 | 1,839.804 | 1,839.804 | 1,839.804 | 0.99% |
May 17, 2024 | 1,821.829 | 1,821.829 | 1,821.829 | 1,821.829 | 0.03% |
May 16, 2024 | 1,821.204 | 1,821.204 | 1,821.204 | 1,821.204 | 0.22% |
May 15, 2024 | 1,817.294 | 1,817.294 | 1,817.294 | 1,817.294 | 0.38% |
May 14, 2024 | 1,810.438 | 1,810.438 | 1,810.438 | 1,810.438 | 1.04% |
May 13, 2024 | 1,791.870 | 1,791.870 | 1,791.870 | 1,791.870 | -0.37% |
May 10, 2024 | 1,798.514 | 1,798.514 | 1,798.514 | 1,798.514 | 1.57% |
May 08, 2024 | 1,770.775 | 1,770.775 | 1,770.775 | 1,770.775 | 0.07% |
May 07, 2024 | 1,769.571 | 1,769.571 | 1,769.571 | 1,769.571 | 1.35% |
May 06, 2024 | 1,746.044 | 1,746.044 | 1,746.044 | 1,746.044 | 0.56% |
May 03, 2024 | 1,736.334 | 1,736.334 | 1,736.334 | 1,736.334 | 1.09% |
May 02, 2024 | 1,717.568 | 1,717.568 | 1,717.568 | 1,717.568 | -1.18% |
Apr 30, 2024 | 1,738.088 | 1,738.088 | 1,738.088 | 1,738.088 | 0.48% |
Apr 29, 2024 | 1,729.832 | 1,729.832 | 1,729.832 | 1,729.832 | 1.26% |
Apr 26, 2024 | 1,708.251 | 1,708.251 | 1,708.251 | 1,708.251 | 2.38% |
Apr 25, 2024 | 1,668.551 | 1,668.551 | 1,668.551 | 1,668.551 | -1.99% |
Apr 24, 2024 | 1,702.425 | 1,702.425 | 1,702.425 | 1,702.425 | -0.15% |
Apr 23, 2024 | 1,704.961 | 1,704.961 | 1,704.961 | 1,704.961 | 1.96% |
Highest: 1,846.565 | Lowest: 1,668.551 | Difference: 178.014 | Average: 1,768.899 | Change %: 10.423 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review