Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 1,795.778 | 1,795.778 | 1,795.778 | 1,795.778 | -0.32% |
May 31, 2024 | 1,801.535 | 1,801.535 | 1,801.535 | 1,801.535 | 0.86% |
May 30, 2024 | 1,786.196 | 1,786.196 | 1,786.196 | 1,786.196 | 0.85% |
May 29, 2024 | 1,771.079 | 1,771.079 | 1,771.079 | 1,771.079 | -1.67% |
May 28, 2024 | 1,801.116 | 1,801.116 | 1,801.116 | 1,801.116 | -0.29% |
May 27, 2024 | 1,806.308 | 1,806.308 | 1,806.308 | 1,806.308 | -0.32% |
May 24, 2024 | 1,812.072 | 1,812.072 | 1,812.072 | 1,812.072 | -0.33% |
May 23, 2024 | 1,818.074 | 1,818.074 | 1,818.074 | 1,818.074 | -0.11% |
May 22, 2024 | 1,820.100 | 1,820.100 | 1,820.100 | 1,820.100 | 0.46% |
May 21, 2024 | 1,811.722 | 1,811.722 | 1,811.722 | 1,811.722 | -0.10% |
May 20, 2024 | 1,813.456 | 1,813.456 | 1,813.456 | 1,813.456 | 0.99% |
May 17, 2024 | 1,795.766 | 1,795.766 | 1,795.766 | 1,795.766 | 0.03% |
May 16, 2024 | 1,795.160 | 1,795.160 | 1,795.160 | 1,795.160 | 0.21% |
May 15, 2024 | 1,791.315 | 1,791.315 | 1,791.315 | 1,791.315 | 0.38% |
May 14, 2024 | 1,784.566 | 1,784.566 | 1,784.566 | 1,784.566 | 1.04% |
May 13, 2024 | 1,766.272 | 1,766.272 | 1,766.272 | 1,766.272 | -0.37% |
May 10, 2024 | 1,772.850 | 1,772.850 | 1,772.850 | 1,772.850 | 1.57% |
May 08, 2024 | 1,745.525 | 1,745.525 | 1,745.525 | 1,745.525 | 0.07% |
May 07, 2024 | 1,744.348 | 1,744.348 | 1,744.348 | 1,744.348 | 1.35% |
May 06, 2024 | 1,721.165 | 1,721.165 | 1,721.165 | 1,721.165 | 0.56% |
Highest: 1,820.100 | Lowest: 1,721.165 | Difference: 98.936 | Average: 1,787.720 | Change %: 4.917 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review