Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 695.028 | 695.028 | 695.028 | 695.028 | 0.38% |
May 29, 2024 | 692.386 | 692.386 | 692.386 | 692.386 | -0.49% |
May 28, 2024 | 695.819 | 695.819 | 695.819 | 695.819 | -1.19% |
May 27, 2024 | 704.209 | 704.209 | 704.209 | 704.209 | -0.01% |
May 24, 2024 | 704.271 | 704.271 | 704.271 | 704.271 | -0.79% |
May 23, 2024 | 709.846 | 709.846 | 709.846 | 709.846 | -0.28% |
May 22, 2024 | 711.855 | 711.855 | 711.855 | 711.855 | 0.23% |
May 21, 2024 | 710.224 | 710.224 | 710.224 | 710.224 | -0.34% |
May 17, 2024 | 712.632 | 712.632 | 712.632 | 712.632 | -0.14% |
May 16, 2024 | 713.627 | 713.627 | 713.627 | 713.627 | -0.10% |
May 15, 2024 | 714.354 | 714.354 | 714.354 | 714.354 | -0.07% |
May 14, 2024 | 714.830 | 714.830 | 714.830 | 714.830 | 2.85% |
May 30, 2024 | 695.028 | 695.028 | 695.028 | 695.028 | 0.38% |
May 29, 2024 | 692.386 | 692.386 | 692.386 | 692.386 | -0.49% |
May 28, 2024 | 695.819 | 695.819 | 695.819 | 695.819 | -1.19% |
May 27, 2024 | 704.209 | 704.209 | 704.209 | 704.209 | -0.01% |
May 24, 2024 | 704.271 | 704.271 | 704.271 | 704.271 | -0.79% |
May 23, 2024 | 709.846 | 709.846 | 709.846 | 709.846 | -0.28% |
May 22, 2024 | 711.855 | 711.855 | 711.855 | 711.855 | 0.23% |
May 21, 2024 | 710.224 | 710.224 | 710.224 | 710.224 | -0.34% |
May 17, 2024 | 712.632 | 712.632 | 712.632 | 712.632 | -0.14% |
May 16, 2024 | 713.627 | 713.627 | 713.627 | 713.627 | -0.10% |
May 15, 2024 | 714.354 | 714.354 | 714.354 | 714.354 | -0.07% |
May 14, 2024 | 714.830 | 714.830 | 714.830 | 714.830 | 0.26% |
May 13, 2024 | 712.949 | 712.949 | 712.949 | 712.949 | -0.03% |
May 10, 2024 | 713.136 | 713.136 | 713.136 | 713.136 | 0.68% |
May 08, 2024 | 708.312 | 708.312 | 708.312 | 708.312 | 0.82% |
May 07, 2024 | 702.527 | 702.527 | 702.527 | 702.527 | 1.40% |
May 06, 2024 | 692.810 | 692.810 | 692.810 | 692.810 | 0.26% |
May 03, 2024 | 691.035 | 691.035 | 691.035 | 691.035 | 0.19% |
Highest: 714.830 | Lowest: 691.035 | Difference: 23.795 | Average: 705.964 | Change %: 0.771 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review