Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 224.109 | 224.109 | 224.109 | 224.109 | 0.46% |
May 07, 2024 | 223.076 | 223.076 | 223.076 | 223.076 | 0.75% |
May 06, 2024 | 221.422 | 221.422 | 221.422 | 221.422 | 0.65% |
May 03, 2024 | 219.997 | 219.997 | 219.997 | 219.997 | 0.40% |
May 02, 2024 | 219.127 | 219.127 | 219.127 | 219.127 | -0.47% |
Apr 30, 2024 | 220.162 | 220.162 | 220.162 | 220.162 | -0.30% |
Apr 29, 2024 | 220.825 | 220.825 | 220.825 | 220.825 | 0.72% |
Apr 26, 2024 | 219.245 | 219.245 | 219.245 | 219.245 | 1.05% |
Apr 25, 2024 | 216.960 | 216.960 | 216.960 | 216.960 | -0.54% |
Apr 24, 2024 | 218.139 | 218.139 | 218.139 | 218.139 | 0.56% |
Apr 23, 2024 | 216.934 | 216.934 | 216.934 | 216.934 | 0.85% |
Apr 22, 2024 | 215.105 | 215.105 | 215.105 | 215.105 | 0.46% |
Apr 19, 2024 | 214.123 | 214.123 | 214.123 | 214.123 | -0.73% |
Apr 18, 2024 | 215.691 | 215.691 | 215.691 | 215.691 | -0.38% |
Apr 17, 2024 | 216.513 | 216.513 | 216.513 | 216.513 | 0.17% |
Apr 16, 2024 | 216.150 | 216.150 | 216.150 | 216.150 | -0.82% |
Apr 15, 2024 | 217.933 | 217.933 | 217.933 | 217.933 | -0.63% |
Apr 12, 2024 | 219.313 | 219.313 | 219.313 | 219.313 | 0.27% |
Apr 11, 2024 | 218.718 | 218.718 | 218.718 | 218.718 | 0.25% |
Highest: 224.109 | Lowest: 214.123 | Difference: 9.986 | Average: 218.607 | Change %: 2.718 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review