Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 134.810 | 134.810 | 134.810 | 134.810 | 0.43% |
May 15, 2024 | 134.230 | 134.230 | 134.230 | 134.230 | 0.68% |
May 14, 2024 | 133.330 | 133.330 | 133.330 | 133.330 | 0.98% |
May 13, 2024 | 132.040 | 132.040 | 132.040 | 132.040 | 0.02% |
May 10, 2024 | 132.020 | 132.020 | 132.020 | 132.020 | 0.20% |
May 08, 2024 | 131.750 | 131.750 | 131.750 | 131.750 | 0.59% |
May 07, 2024 | 130.980 | 130.980 | 130.980 | 130.980 | 0.75% |
May 03, 2024 | 130.010 | 130.010 | 130.010 | 130.010 | 0.49% |
May 02, 2024 | 129.370 | 129.370 | 129.370 | 129.370 | -0.54% |
Apr 30, 2024 | 130.070 | 130.070 | 130.070 | 130.070 | 0.67% |
Apr 29, 2024 | 129.210 | 129.210 | 129.210 | 129.210 | 0.85% |
Apr 26, 2024 | 128.120 | 128.120 | 128.120 | 128.120 | 1.61% |
Apr 25, 2024 | 126.090 | 126.090 | 126.090 | 126.090 | -1.06% |
Apr 24, 2024 | 127.440 | 127.440 | 127.440 | 127.440 | 0.32% |
Apr 23, 2024 | 127.030 | 127.030 | 127.030 | 127.030 | 0.43% |
Apr 22, 2024 | 126.480 | 126.480 | 126.480 | 126.480 | 0.37% |
Apr 19, 2024 | 126.020 | 126.020 | 126.020 | 126.020 | -0.31% |
Apr 18, 2024 | 126.410 | 126.410 | 126.410 | 126.410 | -0.61% |
Apr 17, 2024 | 127.180 | 127.180 | 127.180 | 127.180 | 0.39% |
Highest: 134.810 | Lowest: 126.020 | Difference: 8.790 | Average: 129.610 | Change %: 6.418 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review