Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 1,195.840 | 1,195.840 | 1,195.840 | 1,195.840 | 0.01% |
May 15, 2024 | 1,195.700 | 1,195.700 | 1,195.700 | 1,195.700 | 0.38% |
May 14, 2024 | 1,191.150 | 1,191.150 | 1,191.150 | 1,191.150 | -0.10% |
May 13, 2024 | 1,192.400 | 1,192.400 | 1,192.400 | 1,192.400 | 0.05% |
May 10, 2024 | 1,191.840 | 1,191.840 | 1,191.840 | 1,191.840 | -0.22% |
May 07, 2024 | 1,194.460 | 1,194.460 | 1,194.460 | 1,194.460 | 0.19% |
May 06, 2024 | 1,192.150 | 1,192.150 | 1,192.150 | 1,192.150 | 0.15% |
May 03, 2024 | 1,190.380 | 1,190.380 | 1,190.380 | 1,190.380 | 0.27% |
May 02, 2024 | 1,187.130 | 1,187.130 | 1,187.130 | 1,187.130 | 0.14% |
Apr 30, 2024 | 1,185.510 | 1,185.510 | 1,185.510 | 1,185.510 | -0.23% |
Apr 29, 2024 | 1,188.270 | 1,188.270 | 1,188.270 | 1,188.270 | 0.23% |
Apr 26, 2024 | 1,185.570 | 1,185.570 | 1,185.570 | 1,185.570 | 0.17% |
Apr 25, 2024 | 1,183.590 | 1,183.590 | 1,183.590 | 1,183.590 | -0.41% |
Apr 24, 2024 | 1,188.460 | 1,188.460 | 1,188.460 | 1,188.460 | -0.62% |
May 16, 2024 | 1,195.840 | 1,195.840 | 1,195.840 | 1,195.840 | 0.01% |
May 15, 2024 | 1,195.700 | 1,195.700 | 1,195.700 | 1,195.700 | 0.38% |
May 14, 2024 | 1,191.150 | 1,191.150 | 1,191.150 | 1,191.150 | -0.10% |
May 13, 2024 | 1,192.400 | 1,192.400 | 1,192.400 | 1,192.400 | 0.05% |
May 10, 2024 | 1,191.840 | 1,191.840 | 1,191.840 | 1,191.840 | -0.22% |
May 07, 2024 | 1,194.460 | 1,194.460 | 1,194.460 | 1,194.460 | 0.19% |
May 06, 2024 | 1,192.150 | 1,192.150 | 1,192.150 | 1,192.150 | 0.15% |
May 03, 2024 | 1,190.380 | 1,190.380 | 1,190.380 | 1,190.380 | 0.27% |
May 02, 2024 | 1,187.130 | 1,187.130 | 1,187.130 | 1,187.130 | 0.14% |
Apr 30, 2024 | 1,185.510 | 1,185.510 | 1,185.510 | 1,185.510 | -0.23% |
Apr 29, 2024 | 1,188.270 | 1,188.270 | 1,188.270 | 1,188.270 | 0.23% |
Apr 26, 2024 | 1,185.570 | 1,185.570 | 1,185.570 | 1,185.570 | 0.17% |
Apr 25, 2024 | 1,183.590 | 1,183.590 | 1,183.590 | 1,183.590 | -0.41% |
Apr 24, 2024 | 1,188.460 | 1,188.460 | 1,188.460 | 1,188.460 | -0.04% |
Apr 23, 2024 | 1,188.880 | 1,188.880 | 1,188.880 | 1,188.880 | 0.07% |
Apr 22, 2024 | 1,187.990 | 1,187.990 | 1,187.990 | 1,187.990 | 0.16% |
Highest: 1,195.840 | Lowest: 1,183.590 | Difference: 12.250 | Average: 1,190.059 | Change %: 0.819 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review