Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 1,007.680 | 1,007.680 | 1,007.680 | 1,007.680 | 0.04% |
May 24, 2024 | 1,007.260 | 1,007.260 | 1,007.260 | 1,007.260 | -0.15% |
May 23, 2024 | 1,008.760 | 1,008.760 | 1,008.760 | 1,008.760 | 0.09% |
May 22, 2024 | 1,007.870 | 1,007.870 | 1,007.870 | 1,007.870 | 0.06% |
May 21, 2024 | 1,007.300 | 1,007.300 | 1,007.300 | 1,007.300 | 0.04% |
May 20, 2024 | 1,006.850 | 1,006.850 | 1,006.850 | 1,006.850 | -0.20% |
May 17, 2024 | 1,008.880 | 1,008.880 | 1,008.880 | 1,008.880 | 0.06% |
May 16, 2024 | 1,008.260 | 1,008.260 | 1,008.260 | 1,008.260 | 0.42% |
May 14, 2024 | 1,004.060 | 1,004.060 | 1,004.060 | 1,004.060 | 0.07% |
May 13, 2024 | 1,003.380 | 1,003.380 | 1,003.380 | 1,003.380 | -0.09% |
May 10, 2024 | 1,004.250 | 1,004.250 | 1,004.250 | 1,004.250 | 0.17% |
May 09, 2024 | 1,002.590 | 1,002.590 | 1,002.590 | 1,002.590 | -0.51% |
May 27, 2024 | 1,007.680 | 1,007.680 | 1,007.680 | 1,007.680 | 0.04% |
May 24, 2024 | 1,007.260 | 1,007.260 | 1,007.260 | 1,007.260 | -0.15% |
May 23, 2024 | 1,008.760 | 1,008.760 | 1,008.760 | 1,008.760 | 0.09% |
May 22, 2024 | 1,007.870 | 1,007.870 | 1,007.870 | 1,007.870 | 0.06% |
May 21, 2024 | 1,007.300 | 1,007.300 | 1,007.300 | 1,007.300 | 0.04% |
May 20, 2024 | 1,006.850 | 1,006.850 | 1,006.850 | 1,006.850 | -0.20% |
May 17, 2024 | 1,008.880 | 1,008.880 | 1,008.880 | 1,008.880 | 0.06% |
May 16, 2024 | 1,008.260 | 1,008.260 | 1,008.260 | 1,008.260 | 0.42% |
May 14, 2024 | 1,004.060 | 1,004.060 | 1,004.060 | 1,004.060 | 0.07% |
May 13, 2024 | 1,003.380 | 1,003.380 | 1,003.380 | 1,003.380 | -0.09% |
May 10, 2024 | 1,004.250 | 1,004.250 | 1,004.250 | 1,004.250 | 0.17% |
May 09, 2024 | 1,002.590 | 1,002.590 | 1,002.590 | 1,002.590 | -0.13% |
May 08, 2024 | 1,003.940 | 1,003.940 | 1,003.940 | 1,003.940 | 0.03% |
May 07, 2024 | 1,003.660 | 1,003.660 | 1,003.660 | 1,003.660 | 0.38% |
May 03, 2024 | 999.900 | 999.900 | 999.900 | 999.900 | 0.15% |
May 02, 2024 | 998.450 | 998.450 | 998.450 | 998.450 | 0.09% |
Apr 30, 2024 | 997.590 | 997.590 | 997.590 | 997.590 | 0.19% |
Apr 29, 2024 | 995.650 | 995.650 | 995.650 | 995.650 | -0.04% |
Highest: 1,008.880 | Lowest: 995.650 | Difference: 13.230 | Average: 1,005.116 | Change %: 1.169 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review