Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 1,068.420 | 1,068.420 | 1,068.420 | 1,068.420 | 0.10% |
May 22, 2024 | 1,067.400 | 1,067.400 | 1,067.400 | 1,067.400 | 0.05% |
May 21, 2024 | 1,066.850 | 1,066.850 | 1,066.850 | 1,066.850 | 0.04% |
May 20, 2024 | 1,066.430 | 1,066.430 | 1,066.430 | 1,066.430 | -0.21% |
May 17, 2024 | 1,068.640 | 1,068.640 | 1,068.640 | 1,068.640 | 0.06% |
May 16, 2024 | 1,068.000 | 1,068.000 | 1,068.000 | 1,068.000 | 0.44% |
May 14, 2024 | 1,063.290 | 1,063.290 | 1,063.290 | 1,063.290 | 0.06% |
May 13, 2024 | 1,062.640 | 1,062.640 | 1,062.640 | 1,062.640 | -0.09% |
May 10, 2024 | 1,063.610 | 1,063.610 | 1,063.610 | 1,063.610 | 0.17% |
May 09, 2024 | 1,061.850 | 1,061.850 | 1,061.850 | 1,061.850 | -0.14% |
May 08, 2024 | 1,063.290 | 1,063.290 | 1,063.290 | 1,063.290 | 0.03% |
May 07, 2024 | 1,063.010 | 1,063.010 | 1,063.010 | 1,063.010 | -0.51% |
May 23, 2024 | 1,068.420 | 1,068.420 | 1,068.420 | 1,068.420 | 0.10% |
May 22, 2024 | 1,067.400 | 1,067.400 | 1,067.400 | 1,067.400 | 0.05% |
May 21, 2024 | 1,066.850 | 1,066.850 | 1,066.850 | 1,066.850 | 0.04% |
May 20, 2024 | 1,066.430 | 1,066.430 | 1,066.430 | 1,066.430 | -0.21% |
May 17, 2024 | 1,068.640 | 1,068.640 | 1,068.640 | 1,068.640 | 0.06% |
May 16, 2024 | 1,068.000 | 1,068.000 | 1,068.000 | 1,068.000 | 0.44% |
May 14, 2024 | 1,063.290 | 1,063.290 | 1,063.290 | 1,063.290 | 0.06% |
May 13, 2024 | 1,062.640 | 1,062.640 | 1,062.640 | 1,062.640 | -0.09% |
May 10, 2024 | 1,063.610 | 1,063.610 | 1,063.610 | 1,063.610 | 0.17% |
May 09, 2024 | 1,061.850 | 1,061.850 | 1,061.850 | 1,061.850 | -0.14% |
May 08, 2024 | 1,063.290 | 1,063.290 | 1,063.290 | 1,063.290 | 0.03% |
May 07, 2024 | 1,063.010 | 1,063.010 | 1,063.010 | 1,063.010 | 0.39% |
May 03, 2024 | 1,058.840 | 1,058.840 | 1,058.840 | 1,058.840 | 0.14% |
May 02, 2024 | 1,057.370 | 1,057.370 | 1,057.370 | 1,057.370 | 0.09% |
Apr 30, 2024 | 1,056.430 | 1,056.430 | 1,056.430 | 1,056.430 | 0.18% |
Apr 29, 2024 | 1,054.490 | 1,054.490 | 1,054.490 | 1,054.490 | -0.05% |
Apr 26, 2024 | 1,054.990 | 1,054.990 | 1,054.990 | 1,054.990 | 0.15% |
Apr 25, 2024 | 1,053.390 | 1,053.390 | 1,053.390 | 1,053.390 | -0.23% |
Highest: 1,068.640 | Lowest: 1,053.390 | Difference: 15.250 | Average: 1,063.412 | Change %: 1.193 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review