Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 1,529.760 | 1,529.760 | 1,529.760 | 1,529.760 | 0.66% |
May 09, 2024 | 1,519.760 | 1,519.760 | 1,519.760 | 1,519.760 | -1.39% |
May 08, 2024 | 1,541.220 | 1,541.220 | 1,541.220 | 1,541.220 | 0.46% |
May 07, 2024 | 1,534.170 | 1,534.170 | 1,534.170 | 1,534.170 | 2.48% |
May 03, 2024 | 1,497.080 | 1,497.080 | 1,497.080 | 1,497.080 | -0.19% |
May 02, 2024 | 1,499.940 | 1,499.940 | 1,499.940 | 1,499.940 | -0.23% |
Apr 30, 2024 | 1,503.410 | 1,503.410 | 1,503.410 | 1,503.410 | 0.21% |
Apr 29, 2024 | 1,500.320 | 1,500.320 | 1,500.320 | 1,500.320 | 0.96% |
Apr 26, 2024 | 1,486.000 | 1,486.000 | 1,486.000 | 1,486.000 | 1.25% |
Apr 25, 2024 | 1,467.650 | 1,467.650 | 1,467.650 | 1,467.650 | -1.92% |
Apr 24, 2024 | 1,496.330 | 1,496.330 | 1,496.330 | 1,496.330 | 2.12% |
Apr 23, 2024 | 1,465.220 | 1,465.220 | 1,465.220 | 1,465.220 | -4.22% |
May 10, 2024 | 1,529.760 | 1,529.760 | 1,529.760 | 1,529.760 | 0.66% |
May 09, 2024 | 1,519.760 | 1,519.760 | 1,519.760 | 1,519.760 | -1.39% |
May 08, 2024 | 1,541.220 | 1,541.220 | 1,541.220 | 1,541.220 | 0.46% |
May 07, 2024 | 1,534.170 | 1,534.170 | 1,534.170 | 1,534.170 | 2.48% |
May 03, 2024 | 1,497.080 | 1,497.080 | 1,497.080 | 1,497.080 | -0.19% |
May 02, 2024 | 1,499.940 | 1,499.940 | 1,499.940 | 1,499.940 | -0.23% |
Apr 30, 2024 | 1,503.410 | 1,503.410 | 1,503.410 | 1,503.410 | 0.21% |
Apr 29, 2024 | 1,500.320 | 1,500.320 | 1,500.320 | 1,500.320 | 0.96% |
Apr 26, 2024 | 1,486.000 | 1,486.000 | 1,486.000 | 1,486.000 | 1.25% |
Apr 25, 2024 | 1,467.650 | 1,467.650 | 1,467.650 | 1,467.650 | -1.92% |
Apr 24, 2024 | 1,496.330 | 1,496.330 | 1,496.330 | 1,496.330 | 2.12% |
Apr 23, 2024 | 1,465.220 | 1,465.220 | 1,465.220 | 1,465.220 | -0.23% |
Apr 22, 2024 | 1,468.620 | 1,468.620 | 1,468.620 | 1,468.620 | 1.23% |
Apr 19, 2024 | 1,450.810 | 1,450.810 | 1,450.810 | 1,450.810 | -1.78% |
Apr 18, 2024 | 1,477.130 | 1,477.130 | 1,477.130 | 1,477.130 | 1.74% |
Apr 17, 2024 | 1,451.800 | 1,451.800 | 1,451.800 | 1,451.800 | -1.09% |
Apr 16, 2024 | 1,467.770 | 1,467.770 | 1,467.770 | 1,467.770 | -2.34% |
Apr 15, 2024 | 1,502.980 | 1,502.980 | 1,502.980 | 1,502.980 | -0.53% |
Highest: 1,541.220 | Lowest: 1,450.810 | Difference: 90.410 | Average: 1,496.694 | Change %: 1.244 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review