Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 1,126.710 | 1,126.710 | 1,126.710 | 1,126.710 | -0.19% |
May 29, 2024 | 1,128.840 | 1,128.840 | 1,128.840 | 1,128.840 | -0.01% |
May 28, 2024 | 1,128.910 | 1,128.910 | 1,128.910 | 1,128.910 | 0.07% |
May 27, 2024 | 1,128.100 | 1,128.100 | 1,128.100 | 1,128.100 | -1.01% |
May 24, 2024 | 1,139.650 | 1,139.650 | 1,139.650 | 1,139.650 | -0.23% |
May 23, 2024 | 1,142.230 | 1,142.230 | 1,142.230 | 1,142.230 | -0.27% |
May 22, 2024 | 1,145.330 | 1,145.330 | 1,145.330 | 1,145.330 | -1.24% |
May 21, 2024 | 1,159.760 | 1,159.760 | 1,159.760 | 1,159.760 | 0.68% |
May 20, 2024 | 1,151.980 | 1,151.980 | 1,151.980 | 1,151.980 | 0.99% |
May 17, 2024 | 1,140.690 | 1,140.690 | 1,140.690 | 1,140.690 | 1.74% |
May 16, 2024 | 1,121.210 | 1,121.210 | 1,121.210 | 1,121.210 | -1.12% |
May 14, 2024 | 1,133.890 | 1,133.890 | 1,133.890 | 1,133.890 | 0.90% |
May 13, 2024 | 1,123.830 | 1,123.830 | 1,123.830 | 1,123.830 | 0.60% |
May 10, 2024 | 1,117.090 | 1,117.090 | 1,117.090 | 1,117.090 | 0.14% |
May 09, 2024 | 1,115.560 | 1,115.560 | 1,115.560 | 1,115.560 | 0.11% |
May 08, 2024 | 1,114.340 | 1,114.340 | 1,114.340 | 1,114.340 | -0.52% |
May 07, 2024 | 1,120.180 | 1,120.180 | 1,120.180 | 1,120.180 | 0.86% |
May 03, 2024 | 1,110.660 | 1,110.660 | 1,110.660 | 1,110.660 | 1.13% |
May 02, 2024 | 1,098.290 | 1,098.290 | 1,098.290 | 1,098.290 | -1.12% |
Highest: 1,159.760 | Lowest: 1,098.290 | Difference: 61.470 | Average: 1,128.803 | Change %: 1.439 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review