Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 1,058.760 | 1,058.760 | 1,058.760 | 1,058.760 | -2.12% |
Jun 04, 2024 | 1,081.650 | 1,081.650 | 1,081.650 | 1,081.650 | 2.04% |
Jun 03, 2024 | 1,060.010 | 1,060.010 | 1,060.010 | 1,060.010 | -1.45% |
May 31, 2024 | 1,075.660 | 1,075.660 | 1,075.660 | 1,075.660 | -0.29% |
May 30, 2024 | 1,078.750 | 1,078.750 | 1,078.750 | 1,078.750 | -0.19% |
May 29, 2024 | 1,080.790 | 1,080.790 | 1,080.790 | 1,080.790 | -0.01% |
May 28, 2024 | 1,080.870 | 1,080.870 | 1,080.870 | 1,080.870 | 0.07% |
May 27, 2024 | 1,080.100 | 1,080.100 | 1,080.100 | 1,080.100 | -1.01% |
May 24, 2024 | 1,091.170 | 1,091.170 | 1,091.170 | 1,091.170 | -0.23% |
May 23, 2024 | 1,093.670 | 1,093.670 | 1,093.670 | 1,093.670 | -0.27% |
May 22, 2024 | 1,096.650 | 1,096.650 | 1,096.650 | 1,096.650 | -1.25% |
May 21, 2024 | 1,110.480 | 1,110.480 | 1,110.480 | 1,110.480 | 0.67% |
May 20, 2024 | 1,103.040 | 1,103.040 | 1,103.040 | 1,103.040 | 0.99% |
May 17, 2024 | 1,092.240 | 1,092.240 | 1,092.240 | 1,092.240 | 1.74% |
May 16, 2024 | 1,073.610 | 1,073.610 | 1,073.610 | 1,073.610 | -1.12% |
May 14, 2024 | 1,085.760 | 1,085.760 | 1,085.760 | 1,085.760 | 0.89% |
May 13, 2024 | 1,076.140 | 1,076.140 | 1,076.140 | 1,076.140 | 0.60% |
May 10, 2024 | 1,069.690 | 1,069.690 | 1,069.690 | 1,069.690 | 0.13% |
May 09, 2024 | 1,068.250 | 1,068.250 | 1,068.250 | 1,068.250 | 0.11% |
May 08, 2024 | 1,067.090 | 1,067.090 | 1,067.090 | 1,067.090 | -0.52% |
May 07, 2024 | 1,072.700 | 1,072.700 | 1,072.700 | 1,072.700 | 0.86% |
Highest: 1,110.480 | Lowest: 1,058.760 | Difference: 51.720 | Average: 1,080.813 | Change %: -0.454 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review