Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 1,328.760 | 1,328.760 | 1,328.760 | 1,328.760 | -0.34% |
May 07, 2024 | 1,333.230 | 1,333.230 | 1,333.230 | 1,333.230 | 2.29% |
May 03, 2024 | 1,303.400 | 1,303.400 | 1,303.400 | 1,303.400 | -0.54% |
May 02, 2024 | 1,310.440 | 1,310.440 | 1,310.440 | 1,310.440 | -0.11% |
Apr 30, 2024 | 1,311.860 | 1,311.860 | 1,311.860 | 1,311.860 | -0.11% |
Apr 29, 2024 | 1,313.250 | 1,313.250 | 1,313.250 | 1,313.250 | 0.84% |
Apr 26, 2024 | 1,302.270 | 1,302.270 | 1,302.270 | 1,302.270 | 0.78% |
Apr 25, 2024 | 1,292.190 | 1,292.190 | 1,292.190 | 1,292.190 | -1.48% |
Apr 24, 2024 | 1,311.650 | 1,311.650 | 1,311.650 | 1,311.650 | 2.74% |
Apr 23, 2024 | 1,276.660 | 1,276.660 | 1,276.660 | 1,276.660 | 0.86% |
Apr 22, 2024 | 1,265.830 | 1,265.830 | 1,265.830 | 1,265.830 | -1.55% |
Apr 19, 2024 | 1,285.710 | 1,285.710 | 1,285.710 | 1,285.710 | -3.24% |
May 08, 2024 | 1,328.760 | 1,328.760 | 1,328.760 | 1,328.760 | -0.34% |
May 07, 2024 | 1,333.230 | 1,333.230 | 1,333.230 | 1,333.230 | 2.29% |
May 03, 2024 | 1,303.400 | 1,303.400 | 1,303.400 | 1,303.400 | -0.54% |
May 02, 2024 | 1,310.440 | 1,310.440 | 1,310.440 | 1,310.440 | -0.11% |
Apr 30, 2024 | 1,311.860 | 1,311.860 | 1,311.860 | 1,311.860 | -0.11% |
Apr 29, 2024 | 1,313.250 | 1,313.250 | 1,313.250 | 1,313.250 | 0.84% |
Apr 26, 2024 | 1,302.270 | 1,302.270 | 1,302.270 | 1,302.270 | 0.78% |
Apr 25, 2024 | 1,292.190 | 1,292.190 | 1,292.190 | 1,292.190 | -1.48% |
Apr 24, 2024 | 1,311.650 | 1,311.650 | 1,311.650 | 1,311.650 | 2.74% |
Apr 23, 2024 | 1,276.660 | 1,276.660 | 1,276.660 | 1,276.660 | 0.86% |
Apr 22, 2024 | 1,265.830 | 1,265.830 | 1,265.830 | 1,265.830 | -1.55% |
Apr 19, 2024 | 1,285.710 | 1,285.710 | 1,285.710 | 1,285.710 | -2.55% |
Apr 18, 2024 | 1,319.330 | 1,319.330 | 1,319.330 | 1,319.330 | 3.38% |
Apr 17, 2024 | 1,276.210 | 1,276.210 | 1,276.210 | 1,276.210 | -0.27% |
Apr 16, 2024 | 1,279.660 | 1,279.660 | 1,279.660 | 1,279.660 | -3.61% |
Apr 15, 2024 | 1,327.590 | 1,327.590 | 1,327.590 | 1,327.590 | -1.28% |
Apr 12, 2024 | 1,344.840 | 1,344.840 | 1,344.840 | 1,344.840 | 0.50% |
Apr 11, 2024 | 1,338.160 | 1,338.160 | 1,338.160 | 1,338.160 | 0.62% |
Highest: 1,344.840 | Lowest: 1,265.830 | Difference: 79.010 | Average: 1,305.210 | Change %: -0.083 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review