Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 1,206.070 | 1,206.070 | 1,206.070 | 1,206.070 | 2.29% |
May 03, 2024 | 1,179.080 | 1,179.080 | 1,179.080 | 1,179.080 | -0.54% |
May 02, 2024 | 1,185.450 | 1,185.450 | 1,185.450 | 1,185.450 | -0.11% |
Apr 30, 2024 | 1,186.740 | 1,186.740 | 1,186.740 | 1,186.740 | -0.11% |
Apr 29, 2024 | 1,188.000 | 1,188.000 | 1,188.000 | 1,188.000 | 0.84% |
Apr 26, 2024 | 1,178.070 | 1,178.070 | 1,178.070 | 1,178.070 | 0.78% |
Apr 25, 2024 | 1,168.960 | 1,168.960 | 1,168.960 | 1,168.960 | -1.48% |
Apr 24, 2024 | 1,186.570 | 1,186.570 | 1,186.570 | 1,186.570 | 2.74% |
Apr 23, 2024 | 1,154.910 | 1,154.910 | 1,154.910 | 1,154.910 | 0.85% |
Apr 22, 2024 | 1,145.120 | 1,145.120 | 1,145.120 | 1,145.120 | -1.55% |
Apr 19, 2024 | 1,163.110 | 1,163.110 | 1,163.110 | 1,163.110 | -2.55% |
Apr 18, 2024 | 1,193.530 | 1,193.530 | 1,193.530 | 1,193.530 | 3.38% |
Apr 17, 2024 | 1,154.510 | 1,154.510 | 1,154.510 | 1,154.510 | -0.27% |
Apr 16, 2024 | 1,157.640 | 1,157.640 | 1,157.640 | 1,157.640 | -3.61% |
Apr 15, 2024 | 1,201.000 | 1,201.000 | 1,201.000 | 1,201.000 | -1.28% |
Apr 12, 2024 | 1,216.610 | 1,216.610 | 1,216.610 | 1,216.610 | 0.50% |
Apr 11, 2024 | 1,210.580 | 1,210.580 | 1,210.580 | 1,210.580 | 0.62% |
Apr 09, 2024 | 1,203.070 | 1,203.070 | 1,203.070 | 1,203.070 | 0.69% |
Apr 08, 2024 | 1,194.860 | 1,194.860 | 1,194.860 | 1,194.860 | -0.91% |
Highest: 1,216.610 | Lowest: 1,145.120 | Difference: 71.490 | Average: 1,182.836 | Change %: 0.021 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review